Dark

Check out our Level2View

OPEN20260807C5
OPEN Aug 7 2026 5.00 Call (OPEN260807C00005000)
option OPRA

EOD

Jul 9, 2026

0.7500+53.061%(+0.2600)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4600	0.8000	0.4300	0.7500	+53.061%	124	1,158	0.000%
2026-07-08	0.3800	0.4900	0.3500	0.4900	-3.922%	129	1,170	+53.061%
2026-07-07	0.4900	0.6600	0.4600	0.5100	-19.048%	198	1,106	+47.059%
2026-07-06	0.5200	0.8000	0.5200	0.6300	+18.868%	271	1,042	+19.048%
2026-07-02	0.6300	0.7500	0.4600	0.5300	-7.018%	673	229	+41.509%
2026-07-01	0.4000	0.6900	0.2800	0.5700	+39.024%	82	229	+31.579%
2026-06-30	0.2700	0.4600	0.2700	0.4100	-2.381%	26	200	+82.927%
2026-06-29	0.3200	0.4300	0.2400	0.4200	+5.000%	156	187	+78.571%
2026-06-26	0.2700	0.4000	0.2700	0.4000	+21.212%	39	50	+87.500%
2026-06-25	0.3400	0.3400	0.3300	0.3300	0.000%	11	11	+127.273%

Share