Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OPEN20260807C5.5
OPEN Aug 7 2026 5.50 Call (OPEN260807C00005500)
option OPRA

EOD
Jul 9, 2026
0.5300+51.429%(+0.1800)213
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		0.39000.57000.39000.5300+51.429%2133,3090.000%
2026-07-08		0.20000.35000.20000.3500+9.375%313,234+51.429%
2026-07-07		0.49000.49000.28000.3200-30.435%1003,217+65.625%
2026-07-06		0.35000.58000.35000.4600+39.394%1,7963,194+15.217%
2026-07-02		0.47000.53000.33000.3300-19.512%2831,584+60.606%
2026-07-01		0.32000.48000.32000.4100+51.852%5431,584+29.268%
2026-06-30		0.27000.30000.25000.2700-3.571%2381,154+96.296%
2026-06-29		0.17000.28000.16000.2800+33.333%9401,003+89.286%
2026-06-26		0.21000.21000.21000.21000.000%6363+152.381%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC