Dark

Check out our Level2View

OPEN20260807C4
OPEN Aug 7 2026 4.00 Call (OPEN260807C00004000)
option OPRA

EOD

Jul 9, 2026

1.44+65.517%(+0.57)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2800	1.4400	1.2800	1.4400	+65.517%	11	61	0.000%
2026-07-08	0.8700	0.8700	0.8700	0.8700	-24.348%	10	71	+65.517%
2026-07-07	1.1100	1.1500	1.1100	1.1500	-11.538%	20	71	+25.217%
2026-07-06	1.4000	1.4000	1.1900	1.3000	+16.071%	71	62	+10.769%
2026-07-01	1.0500	1.1200	1.0500	1.1200	+17.895%	21	31	+28.571%
2026-06-30	0.9500	0.9500	0.9500	0.9500	+17.284%	10	10	+51.579%
2026-06-29	0.8100	0.8100	0.8100	0.8100	0.000%	10	10	+77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC