Dark

Check out our Dark Pool Levels

OPEN20260807C4.5
OPEN Aug 7 2026 4.50 Call (OPEN260807C00004500)
option OPRA

EOD

Jul 9, 2026

1.05+61.538%(+0.40)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.9900	1.1000	0.9000	1.0500	+61.538%	37	456	0.000%
2026-07-08	0.6200	0.6700	0.5700	0.6500	-20.732%	40	467	+61.538%
2026-07-07	0.8300	0.9000	0.8000	0.8200	-15.464%	29	457	+28.049%
2026-07-06	0.9000	1.1000	0.9000	0.9700	+22.785%	95	462	+8.247%
2026-07-02	0.8800	0.8800	0.7200	0.7900	-1.250%	23	424	+32.911%
2026-07-01	0.7200	0.9500	0.7200	0.8000	+17.647%	378	424	+31.250%
2026-06-30	0.5900	0.6800	0.5900	0.6800	+13.333%	22	404	+54.412%
2026-06-29	0.4800	0.6000	0.4800	0.6000	+15.385%	353	390	+75.000%
2026-06-26	0.4900	0.8500	0.4400	0.5200	+23.810%	95	91	+101.923%
2026-06-25	0.5600	0.5600	0.4200	0.4200	0.000%	21	21	+150.000%

Share