Dark

OPEN20260515P4
OPEN May 15 2026 4.00 Put (OPEN260515P00004000)
option OPRA

Expired

May 14, 2026

0.01000.000%(0.0000)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	0.0100	0.0300	0.0100	0.0100	0.000%	135	8,414	0.000%
2026-05-13	0.0100	0.0400	0.0100	0.0100	0.000%	322	8,414	0.000%
2026-05-12	0.0200	0.0300	0.0100	0.0100	-50.000%	57	8,414	0.000%
2026-05-11	0.0100	0.0200	0.0100	0.0200	+100.000%	1,673	8,414	-50.000%
2026-05-08	0.0200	0.0600	0.0100	0.0100	-75.000%	730	7,297	0.000%
2026-05-07	0.0200	0.0400	0.0100	0.0400	0.000%	513	7,319	-75.000%
2026-05-06	0.0400	0.0500	0.0200	0.0400	-20.000%	166	7,174	-75.000%
2026-05-05	0.0700	0.0700	0.0500	0.0500	-16.667%	537	7,090	-80.000%
2026-05-04	0.0500	0.0600	0.0400	0.0600	+20.000%	89	6,621	-83.333%
2026-05-01	0.0500	0.0700	0.0400	0.0500	0.000%	211	6,484	-80.000%
2026-04-30	0.0600	0.0800	0.0500	0.0500	-16.667%	113	6,484	-80.000%
2026-04-29	0.0600	0.0700	0.0500	0.0600	+20.000%	243	6,547	-83.333%
2026-04-28	0.0600	0.0700	0.0500	0.0500	-28.571%	55	6,676	-80.000%
2026-04-27	0.0700	0.0700	0.0400	0.0700	0.000%	72	6,638	-85.714%
2026-04-24	0.0800	0.0900	0.0700	0.0700	-36.364%	46	6,648	-85.714%
2026-04-23	0.1000	0.1100	0.1000	0.1100	+10.000%	18	6,641	-90.909%
2026-04-22	0.1300	0.1300	0.0900	0.1000	0.000%	264	6,645	-90.000%
2026-04-21	0.0900	0.1000	0.0800	0.1000	0.000%	53	6,530	-90.000%
2026-04-20	0.1000	0.1200	0.0900	0.1000	-9.091%	48	6,530	-90.000%
2026-04-17	0.1200	0.1200	0.1000	0.1100	-21.429%	575	6,542	-90.909%
2026-04-16	0.1500	0.1600	0.1200	0.1400	-17.647%	472	6,722	-92.857%
2026-04-15	0.2300	0.2300	0.1700	0.1700	-29.167%	732	6,698	-94.118%
2026-04-14	0.2400	0.2700	0.2300	0.2400	-20.000%	506	6,576	-95.833%
2026-04-13	0.2300	0.3700	0.2300	0.3000	-3.226%	254	6,488	-96.667%
2026-04-10	0.2700	0.3100	0.2500	0.3100	0.000%	382	6,331	-96.774%
2026-04-09	0.2600	0.3200	0.2500	0.3100	+34.783%	1,296	5,999	-96.774%
2026-04-08	0.1900	0.2400	0.1900	0.2300	-25.806%	585	4,974	-95.652%
2026-04-07	0.2700	0.3400	0.2700	0.3100	+19.231%	206	4,662	-96.774%
2026-04-06	0.2600	0.2800	0.2300	0.2600	-7.143%	110	4,491	-96.154%
2026-04-02	0.3500	0.3600	0.2600	0.2800	-6.667%	898	4,810	-96.429%
2026-04-01	0.2600	0.3000	0.2500	0.3000	0.000%	44	4,810	-96.667%
2026-03-31	0.3500	0.3600	0.2900	0.3000	-18.919%	134	4,812	-96.667%
2026-03-30	0.3100	0.3700	0.3100	0.3700	+19.355%	1,147	4,769	-97.297%
2026-03-27	0.3000	0.3200	0.2900	0.3100	+24.000%	56	3,975	-96.774%
2026-03-26	0.2200	0.2500	0.2200	0.2500	0.000%	56	3,963	-96.000%
2026-03-25	0.1900	0.2500	0.1900	0.2500	+8.696%	15	3,953	-96.000%
2026-03-24	0.2300	0.2300	0.2200	0.2300	+4.545%	7	3,951	-95.652%
2026-03-23	0.2300	0.2600	0.2100	0.2200	-21.429%	29	3,956	-95.455%
2026-03-20	0.2800	0.2900	0.2700	0.2800	-6.667%	18	3,957	-96.429%
2026-03-19	0.2600	0.3200	0.2600	0.3000	+20.000%	8	3,965	-96.667%
2026-03-18	0.2200	0.2500	0.2200	0.2500	+19.048%	117	3,963	-96.000%
2026-03-17	0.2500	0.2500	0.2100	0.2100	-27.586%	15	3,863	-95.238%
2026-03-16	0.2800	0.3000	0.2700	0.2900	-12.121%	682	3,859	-96.552%
2026-03-13	0.3200	0.3500	0.3200	0.3300	-8.333%	29	3,288	-96.970%
2026-03-12	0.3100	0.3600	0.3100	0.3600	+38.462%	67	3,275	-97.222%
2026-03-11	0.2700	0.2800	0.2600	0.2600	-13.333%	100	3,224	-96.154%
2026-03-10	0.2700	0.3000	0.2700	0.3000	+3.448%	44	3,188	-96.667%
2026-03-09	0.3500	0.3500	0.2900	0.2900	-14.706%	183	3,184	-96.552%
2026-03-06	0.2800	0.3400	0.2800	0.3400	+17.241%	23	3,292	-97.059%
2026-03-05	0.3400	0.3500	0.2800	0.2900	-19.444%	142	3,280	-96.552%
2026-03-04	0.3100	0.3600	0.3000	0.3600	+5.882%	64	3,157	-97.222%
2026-03-03	0.3900	0.4200	0.3300	0.3400	0.000%	217	3,124	-97.059%
2026-03-02	0.3300	0.3400	0.3200	0.3400	+30.769%	125	3,006	-97.059%
2026-02-27	0.3200	0.3200	0.2600	0.2600	-10.345%	55	3,008	-96.154%
2026-02-26	0.2700	0.3300	0.2700	0.2900	-17.143%	137	2,980	-96.552%
2026-02-25	0.3500	0.3600	0.3500	0.3500	-10.256%	85	2,871	-97.143%
2026-02-24	0.4600	0.4600	0.3600	0.3900	-15.217%	232	2,871	-97.436%
2026-02-23	0.3800	0.4700	0.3700	0.4600	+12.195%	570	2,826	-97.826%
2026-02-20	0.3200	0.4400	0.2800	0.4100	-24.074%	377	2,750	-97.561%
2026-02-19	0.5600	0.5600	0.4900	0.5400	0.000%	95	2,704	-98.148%
2026-02-18	0.6300	0.6300	0.5300	0.5400	-14.286%	132	2,612	-98.148%
2026-02-17	0.6400	0.6400	0.5300	0.6300	+10.526%	215	2,601	-98.413%
2026-02-13	0.6300	0.6300	0.5400	0.5700	-9.524%	1,152	2,303	-98.246%
2026-02-12	0.5300	0.7100	0.4500	0.6300	+18.868%	204	2,303	-98.413%
2026-02-11	0.5300	0.5300	0.5300	0.5300	+8.163%	3	2,288	-98.113%
2026-02-10	0.4400	0.4900	0.4200	0.4900	+8.889%	1,103	2,286	-97.959%
2026-02-09	0.4700	0.4700	0.4300	0.4500	-4.255%	742	2,227	-97.778%
2026-02-06	0.6000	0.6000	0.4500	0.4700	-7.843%	81	2,693	-97.872%
2026-02-05	0.4400	0.5300	0.4400	0.5100	-5.556%	27	2,669	-98.039%
2026-02-04	0.5000	0.5500	0.5000	0.5400	+22.727%	110	2,673	-98.148%
2026-02-03	0.4400	0.4400	0.4400	0.4400	-6.383%	101	2,638	-97.727%
2026-02-02	0.4200	0.4700	0.4200	0.4700	+4.444%	1,164	2,537	-97.872%
2026-01-30	0.3900	0.4700	0.3900	0.4500	+25.000%	630	1,944	-97.778%
2026-01-29	0.3300	0.3600	0.3300	0.3600	+12.500%	6	1,699	-97.222%
2026-01-28	0.3200	0.3200	0.3200	0.3200	0.000%	1	1,699	-96.875%
2026-01-26	0.3200	0.3200	0.3200	0.3200	-3.030%	100	1,698	-96.875%
2026-01-23	0.3300	0.3600	0.3100	0.3300	+13.793%	43	1,598	-96.970%
2026-01-22	0.2900	0.3000	0.2800	0.2900	-6.452%	15	1,580	-96.552%
2026-01-21	0.2700	0.3500	0.2700	0.3100	-11.429%	222	1,573	-96.774%
2026-01-20	0.3500	0.3500	0.3500	0.3500	+9.375%	12	1,588	-97.143%
2026-01-16	0.3300	0.3300	0.3000	0.3200	-8.571%	405	1,413	-96.875%
2026-01-15	0.3300	0.3600	0.3300	0.3500	+2.941%	16	1,413	-97.143%
2026-01-14	0.3100	0.3400	0.3100	0.3400	+13.333%	50	1,407	-97.059%
2026-01-13	0.3000	0.3500	0.2900	0.3000	-6.250%	107	1,403	-96.667%
2026-01-12	0.2700	0.3500	0.2700	0.3200	+6.667%	211	1,296	-96.875%
2026-01-09	0.3100	0.3400	0.2500	0.3000	-18.919%	124	1,293	-96.667%
2026-01-08	0.4600	0.4700	0.3500	0.3700	-17.778%	400	1,321	-97.297%
2026-01-07	0.2300	0.4600	0.2300	0.4500	+45.161%	335	1,307	-97.778%
2026-01-06	0.3500	0.3800	0.2800	0.3100	-16.216%	171	1,000	-96.774%
2026-01-05	0.3700	0.4400	0.2900	0.3700	+2.778%	240	975	-97.297%
2026-01-02	0.3900	0.4100	0.3400	0.3600	0.000%	46	975	-97.222%
2025-12-31	0.4100	0.4600	0.3200	0.3600	-14.286%	694	902	-97.222%
2025-12-30	0.4000	0.4500	0.4000	0.4200	+2.439%	36	902	-97.619%
2025-12-29	0.4100	0.4500	0.3200	0.4100	+10.811%	153	887	-97.561%
2025-12-26	0.3700	0.4300	0.3200	0.3700	+5.714%	107	890	-97.297%
2025-12-24	0.3700	0.4200	0.3300	0.3500	-7.895%	53	852	-97.143%
2025-12-23	0.2600	0.4100	0.2600	0.3800	+8.571%	504	852	-97.368%
2025-12-22	0.3600	0.3900	0.2900	0.3500	-5.405%	255	720	-97.143%
2025-12-19	0.4100	0.4200	0.3600	0.3700	-9.756%	78	699	-97.297%
2025-12-18	0.4300	0.4700	0.3800	0.4100	-4.651%	91	696	-97.561%
2025-12-17	0.4600	0.4900	0.3600	0.4300	+7.500%	81	687	-97.674%
2025-12-16	0.4900	0.5600	0.3400	0.4000	-9.091%	260	686	-97.500%
2025-12-15	0.4500	0.5300	0.4000	0.4400	-2.222%	131	684	-97.727%
2025-12-12	0.4200	0.5100	0.3700	0.4500	+12.500%	566	684	-97.778%
2025-12-11	0.4600	0.4900	0.3800	0.4000	-6.977%	656	502	-97.500%
2025-12-10	0.4400	0.6400	0.2400	0.4300	+4.878%	370	427	-97.674%
2025-12-09	0.4800	0.5100	0.3500	0.4100	-26.786%	642	441	-97.561%
2025-12-08	0.4400	0.5600	0.3900	0.5600	+27.273%	654	459	-98.214%
2025-12-05	0.4300	0.5500	0.3800	0.4400	+12.821%	291	358	-97.727%
2025-12-04	0.5000	0.5400	0.3600	0.3900	-11.364%	184	352	-97.436%
2025-12-03	0.4400	0.5100	0.3700	0.4400	-2.222%	244	355	-97.727%
2025-12-02	0.5200	0.5200	0.4000	0.4500	-4.255%	263	361	-97.778%
2025-12-01	0.5000	0.5600	0.4500	0.4700	+4.444%	76	359	-97.872%
2025-11-28	0.4700	0.4900	0.4100	0.4500	+4.651%	149	358	-97.778%
2025-11-26	0.4700	0.5800	0.4300	0.4300	-8.511%	127	372	-97.674%
2025-11-25	0.6000	0.6600	0.4700	0.4700	-9.615%	785	372	-97.872%
2025-11-24	0.7000	0.7000	0.4800	0.5200	-11.864%	409	104	-98.077%
2025-11-21	0.7100	0.7100	0.5900	0.5900	-18.056%	70	69	-98.305%
2025-11-20	0.6400	0.7500	0.6200	0.7200	+24.138%	4	52	-98.611%
2025-11-19	0.6100	0.7000	0.4900	0.5800	-10.769%	57	51	-98.276%
2025-11-17	0.6000	0.6900	0.5800	0.6500	+12.069%	330	954	-98.462%
2025-11-14	0.7100	0.7100	0.5400	0.5800	+1.754%	372	878	-98.276%
2025-11-13	0.5800	0.6600	0.4900	0.5700	+7.547%	238	895	-98.246%
2025-11-12	0.6500	0.6800	0.5300	0.5300	-7.018%	613	889	-98.113%
2025-11-11	0.6200	0.7200	0.5000	0.5700	-8.065%	142	705	-98.246%
2025-11-10	0.6400	0.7200	0.6000	0.6200	-22.500%	309	652	-98.387%
2025-11-07	1.0000	1.0000	0.7000	0.8000	+2.564%	293	660	-98.750%
2025-11-06	0.7200	0.7800	0.6500	0.7800	+8.333%	131	698	-98.718%
2025-11-05	0.7900	0.8400	0.6900	0.7200	-5.263%	274	680	-98.611%
2025-11-04	0.7800	0.8200	0.7300	0.7600	-5.000%	122	664	-98.684%
2025-11-03	0.8000	0.8000	0.8000	0.8000	+5.263%	1	638	-98.750%
2025-10-31	0.8000	0.8000	0.7600	0.7600	-1.299%	52	638	-98.684%
2025-10-30	0.7700	0.7700	0.7700	0.7700	+2.667%	1	688	-98.701%
2025-10-29	0.7100	0.7500	0.6900	0.7500	+22.951%	82	687	-98.667%
2025-10-28	0.7300	0.7300	0.6100	0.6100	-17.568%	52	660	-98.361%
2025-10-27	0.7100	0.7600	0.7100	0.7400	-10.843%	70	568	-98.649%
2025-10-23	0.8300	0.8300	0.8300	0.8300	+3.750%	1	568	-98.795%
2025-10-21	0.8000	0.8000	0.8000	0.8000	+2.564%	1	568	-98.750%
2025-10-20	0.7800	0.7800	0.7800	0.7800	-8.235%	2	567	-98.718%
2025-10-17	0.8700	0.8900	0.8200	0.8500	0.000%	25	567	-98.824%
2025-10-16	0.8600	0.8600	0.8400	0.8500	+2.410%	52	557	-98.824%
2025-10-15	0.8300	0.8300	0.8300	0.8300	+5.063%	1	556	-98.795%
2025-10-14	0.8400	0.8900	0.7900	0.7900	-7.059%	128	555	-98.734%
2025-10-13	0.6300	0.8500	0.6300	0.8500	+2.410%	49	525	-98.824%
2025-10-10	0.7600	0.8300	0.7500	0.8300	+10.667%	82	507	-98.795%
2025-10-09	0.7500	0.8100	0.7500	0.7500	+2.740%	33	455	-98.667%
2025-10-08	0.6500	0.7500	0.6500	0.7300	+5.797%	53	483	-98.630%
2025-10-07	0.7500	0.7600	0.6900	0.6900	-1.429%	116	452	-98.551%
2025-10-06	0.7000	0.7700	0.6900	0.7000	-6.667%	15	358	-98.571%
2025-10-03	0.7500	0.7500	0.7000	0.7500	-5.063%	126	362	-98.667%
2025-10-02	0.8000	0.8000	0.7800	0.7900	+2.597%	35	250	-98.734%
2025-10-01	0.8400	0.8400	0.7700	0.7700	-10.465%	27	240	-98.701%
2025-09-30	0.9000	0.9000	0.8600	0.8600	+4.878%	22	217	-98.837%
2025-09-29	0.8600	0.8600	0.8200	0.8200	+2.500%	6	197	-98.780%
2025-09-26	0.8500	0.8500	0.8000	0.8000	-5.882%	37	196	-98.750%
2025-09-25	0.8500	0.8500	0.8400	0.8500	-12.371%	13	161	-98.824%
2025-09-24	1.0000	1.0000	0.9300	0.9700	-8.491%	22	160	-98.969%
2025-09-23	0.9900	1.0600	0.9500	1.0600	+20.455%	139	154	-99.057%
2025-09-22	0.9000	0.9000	0.7500	0.8800	+7.317%	67	78	-98.864%
2025-09-19	0.8100	0.8200	0.8100	0.8200	-1.205%	20	0	-98.780%
2025-09-18	0.8500	0.8500	0.8300	0.8300	0.000%	3	0	-98.795%

.dark-mode .LPZq4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPZq4l{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20260515P4OPEN May 15 2026 4.00 Put (OPEN260515P00004000)option OPRA

OPEN20260515P4
OPEN May 15 2026 4.00 Put (OPEN260515P00004000)
option OPRA