Dark

OPEN20260515P3
OPEN May 15 2026 3.00 Put (OPEN260515P00003000)
option OPRA

Expired

May 11, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	5	2,341	0.000%
2026-05-08	0.0100	0.0500	0.0100	0.0100	0.000%	121	2,340	0.000%
2026-05-06	0.0200	0.0200	0.0100	0.0100	0.000%	70	2,234	0.000%
2026-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	4	2,235	0.000%
2026-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,236	0.000%
2026-04-30	0.0100	0.0100	0.0100	0.0100	-75.000%	2	2,236	0.000%
2026-04-28	0.0800	0.1000	0.0100	0.0400	+100.000%	184	2,238	-75.000%
2026-04-27	0.0200	0.0200	0.0200	0.0200	-60.000%	20	2,229	-50.000%
2026-04-24	0.0200	0.0500	0.0100	0.0500	+150.000%	15	2,209	-80.000%
2026-04-17	0.0300	0.0300	0.0200	0.0200	-33.333%	15	2,200	-50.000%
2026-04-16	0.0300	0.0300	0.0300	0.0300	-25.000%	41	2,199	-66.667%
2026-04-15	0.0500	0.0500	0.0200	0.0400	-20.000%	73	2,159	-75.000%
2026-04-14	0.0500	0.0500	0.0500	0.0500	-16.667%	50	2,086	-80.000%
2026-04-13	0.0700	0.0700	0.0600	0.0600	0.000%	117	2,036	-83.333%
2026-04-10	0.0500	0.0600	0.0500	0.0600	0.000%	11	1,981	-83.333%
2026-04-09	0.0500	0.0600	0.0500	0.0600	+50.000%	70	1,970	-83.333%
2026-04-08	0.0600	0.0600	0.0400	0.0400	-20.000%	16	1,920	-75.000%
2026-04-07	0.0600	0.0600	0.0500	0.0500	-16.667%	12	1,908	-80.000%
2026-04-06	0.0800	0.0800	0.0600	0.0600	-14.286%	5	1,896	-83.333%
2026-04-02	0.0700	0.0700	0.0700	0.0700	+16.667%	50	1,896	-85.714%
2026-04-01	0.0500	0.0600	0.0500	0.0600	-25.000%	101	1,896	-83.333%
2026-03-31	0.0500	0.0800	0.0500	0.0800	-11.111%	2	1,897	-87.500%
2026-03-30	0.1100	0.1100	0.0800	0.0900	+50.000%	22	1,897	-88.889%
2026-03-26	0.0500	0.0600	0.0500	0.0600	-14.286%	7	1,911	-83.333%
2026-03-25	0.0600	0.0700	0.0600	0.0700	0.000%	6	1,917	-85.714%
2026-03-24	0.0100	0.0700	0.0100	0.0700	+16.667%	5	1,912	-85.714%
2026-03-23	0.0600	0.0600	0.0600	0.0600	-40.000%	100	1,911	-83.333%
2026-03-20	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,911	-90.000%
2026-03-19	0.0500	0.1000	0.0500	0.1000	+66.667%	6	1,909	-90.000%
2026-03-17	0.0900	0.0900	0.0600	0.0600	-25.000%	49	1,913	-83.333%
2026-03-16	0.0800	0.1000	0.0800	0.0800	-20.000%	29	1,905	-87.500%
2026-03-13	0.1000	0.1000	0.1000	0.1000	+11.111%	4	1,879	-90.000%
2026-03-12	0.1000	0.1000	0.0900	0.0900	-10.000%	4	1,881	-88.889%
2026-03-11	0.1000	0.1100	0.0900	0.1000	0.000%	80	1,879	-90.000%
2026-03-09	0.1300	0.1300	0.1000	0.1000	-9.091%	95	1,865	-90.000%
2026-03-06	0.1200	0.1300	0.1100	0.1100	+22.222%	31	1,912	-90.909%
2026-03-04	0.0800	0.0900	0.0800	0.0900	-10.000%	33	1,941	-88.889%
2026-03-03	0.1300	0.1400	0.1000	0.1000	+25.000%	74	1,945	-90.000%
2026-03-02	0.1000	0.1000	0.0800	0.0800	-33.333%	15	1,947	-87.500%
2026-02-26	0.0900	0.1200	0.0800	0.1200	+20.000%	43	1,942	-91.667%
2026-02-25	0.1300	0.1300	0.1000	0.1000	-23.077%	24	1,916	-90.000%
2026-02-24	0.1500	0.1500	0.1300	0.1300	-13.333%	25	1,916	-92.308%
2026-02-23	0.1700	0.1700	0.1500	0.1500	+7.143%	3	1,901	-93.333%
2026-02-20	0.1400	0.1600	0.0800	0.1400	-30.000%	329	1,902	-92.857%
2026-02-19	0.1800	0.2000	0.1700	0.2000	+5.263%	9	1,732	-95.000%
2026-02-18	0.2300	0.2300	0.1700	0.1900	-5.000%	120	1,725	-94.737%
2026-02-13	0.2200	0.2200	0.2000	0.2000	-16.667%	5	1,608	-95.000%
2026-02-12	0.2300	0.2400	0.1800	0.2400	+33.333%	907	1,608	-95.833%
2026-02-11	0.2000	0.2000	0.1800	0.1800	+20.000%	64	717	-94.444%
2026-02-10	0.1500	0.1500	0.1500	0.1500	+15.385%	4	654	-93.333%
2026-02-09	0.2000	0.2000	0.1300	0.1300	-23.529%	106	655	-92.308%
2026-02-06	0.2200	0.2200	0.1600	0.1700	-10.526%	19	738	-94.118%
2026-02-05	0.1900	0.1900	0.1900	0.1900	0.000%	1	719	-94.737%
2026-02-04	0.1800	0.1900	0.1700	0.1900	+35.714%	121	720	-94.737%
2026-02-02	0.1600	0.1600	0.1400	0.1400	-12.500%	2	696	-92.857%
2026-01-30	0.1400	0.1600	0.1400	0.1600	+23.077%	18	694	-93.750%
2026-01-28	0.1300	0.1300	0.1300	0.1300	-35.000%	1	676	-92.308%
2026-01-23	0.1200	0.2000	0.1200	0.2000	+66.667%	2	676	-95.000%
2026-01-21	0.1200	0.1200	0.1200	0.1200	-20.000%	95	674	-91.667%
2026-01-20	0.1500	0.1500	0.1500	0.1500	-6.250%	13	674	-93.333%
2026-01-16	0.1200	0.1600	0.1200	0.1600	+45.455%	523	466	-93.750%
2026-01-09	0.0900	0.1300	0.0900	0.1100	-35.294%	6	466	-90.909%
2026-01-08	0.1700	0.1700	0.1700	0.1700	+6.250%	13	465	-94.118%
2026-01-07	0.1500	0.2000	0.1500	0.1600	+60.000%	155	465	-93.750%
2026-01-06	0.1000	0.1000	0.1000	0.1000	-33.333%	2	337	-90.000%
2026-01-05	0.1500	0.1500	0.1500	0.1500	0.000%	2	336	-93.333%
2026-01-02	0.1500	0.1500	0.1500	0.1500	-6.250%	1	336	-93.333%
2025-12-31	0.1800	0.1800	0.1500	0.1600	-11.111%	3	335	-93.750%
2025-12-30	0.1600	0.1900	0.1600	0.1800	+12.500%	24	335	-94.444%
2025-12-29	0.1500	0.1600	0.1500	0.1600	-36.000%	3	334	-93.750%
2025-12-19	0.2500	0.2500	0.2500	0.2500	+47.059%	1	334	-96.000%
2025-12-17	0.2200	0.2200	0.1700	0.1700	+13.333%	4	333	-94.118%
2025-12-16	0.1500	0.1500	0.1500	0.1500	-31.818%	1	337	-93.333%
2025-12-15	0.2200	0.2200	0.2200	0.2200	+10.000%	1	336	-95.455%
2025-12-09	0.2200	0.2200	0.2000	0.2000	-9.091%	3	335	-95.000%
2025-12-08	0.1900	0.2200	0.1900	0.2200	+10.000%	3	335	-95.455%
2025-12-03	0.2000	0.2000	0.2000	0.2000	-23.077%	15	335	-95.000%
2025-12-02	0.2600	0.2600	0.2600	0.2600	-3.704%	1	320	-96.154%
2025-12-01	0.2300	0.2700	0.2000	0.2700	+42.105%	6	319	-96.296%
2025-11-28	0.1900	0.1900	0.1900	0.1900	-38.710%	20	318	-94.737%
2025-11-24	0.3700	0.3700	0.2600	0.3100	+10.714%	110	318	-96.774%
2025-11-21	0.3700	0.3700	0.2800	0.2800	-24.324%	16	318	-96.429%
2025-11-20	0.3400	0.3700	0.3400	0.3700	+12.121%	335	315	-97.297%
2025-11-17	0.3400	0.3400	0.3300	0.3300	+10.000%	35	741	-96.970%
2025-11-13	0.3100	0.3300	0.3000	0.3000	0.000%	31	739	-96.667%
2025-11-12	0.3000	0.3000	0.3000	0.3000	0.000%	1	731	-96.667%
2025-11-11	0.3100	0.3400	0.3000	0.3000	-23.077%	20	730	-96.667%
2025-11-10	0.3500	0.3900	0.3500	0.3900	-4.878%	41	735	-97.436%
2025-11-07	0.5100	0.6700	0.3900	0.4100	+7.895%	289	769	-97.561%
2025-11-06	0.4000	0.4000	0.3800	0.3800	-9.524%	70	499	-97.368%
2025-11-04	0.3900	0.4500	0.3900	0.4200	+20.000%	47	499	-97.619%
2025-11-03	0.3500	0.3500	0.3500	0.3500	0.000%	116	453	-97.143%
2025-10-31	0.4100	0.4200	0.3500	0.3500	-16.667%	48	453	-97.143%
2025-10-30	0.4200	0.4200	0.4200	0.4200	+10.526%	45	443	-97.619%
2025-10-29	0.3300	0.3800	0.3300	0.3800	-9.524%	8	443	-97.368%
2025-10-28	0.4700	0.4700	0.3700	0.4200	+7.692%	9	445	-97.619%
2025-10-27	0.3900	0.3900	0.3900	0.3900	-2.500%	4	446	-97.436%
2025-10-24	0.3500	0.4200	0.3500	0.4000	0.000%	3	446	-97.500%
2025-10-23	0.4300	0.4300	0.4000	0.4000	-14.894%	93	445	-97.500%
2025-10-22	0.4800	0.4800	0.4200	0.4700	+17.500%	57	421	-97.872%
2025-10-21	0.4000	0.4000	0.4000	0.4000	+2.564%	12	422	-97.500%
2025-10-20	0.3900	0.3900	0.3900	0.3900	-9.302%	40	422	-97.436%
2025-10-17	0.4500	0.4900	0.4300	0.4300	+7.500%	120	382	-97.674%
2025-10-15	0.4100	0.4100	0.4000	0.4000	-4.762%	4	269	-97.500%
2025-10-14	0.4300	0.4300	0.4100	0.4200	0.000%	25	268	-97.619%
2025-10-13	0.4100	0.4200	0.4100	0.4200	+7.692%	39	250	-97.619%
2025-10-09	0.3900	0.3900	0.3900	0.3900	-2.500%	1	239	-97.436%
2025-10-08	0.3900	0.4200	0.3700	0.4000	+2.564%	34	239	-97.500%
2025-10-07	0.3900	0.3900	0.3900	0.3900	+14.706%	50	240	-97.436%
2025-10-06	0.3900	0.3900	0.3400	0.3400	-10.526%	6	239	-97.059%
2025-10-03	0.3800	0.3800	0.3800	0.3800	-2.564%	10	239	-97.368%
2025-10-02	0.4100	0.4500	0.3900	0.3900	-7.143%	16	239	-97.436%
2025-10-01	0.4300	0.4300	0.4200	0.4200	0.000%	31	234	-97.619%
2025-09-29	0.4500	0.5100	0.4200	0.4200	-4.545%	17	216	-97.619%
2025-09-26	0.4400	0.4400	0.4400	0.4400	-2.222%	64	215	-97.727%
2025-09-25	0.4500	0.4800	0.4500	0.4500	-10.000%	19	220	-97.778%
2025-09-24	0.5600	0.5900	0.5000	0.5000	-9.091%	142	219	-98.000%
2025-09-23	0.5600	0.5800	0.5500	0.5500	+19.565%	40	112	-98.182%
2025-09-22	0.4400	0.4800	0.4400	0.4600	+4.545%	11	82	-97.826%
2025-09-19	0.4800	0.5200	0.4400	0.4400	-4.348%	48	0	-97.727%
2025-09-18	0.4900	0.4900	0.4500	0.4600	0.000%	33	0	-97.826%

.dark-mode .D8RKNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8RKNs{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20260515P3OPEN May 15 2026 3.00 Put (OPEN260515P00003000)option OPRA

OPEN20260515P3
OPEN May 15 2026 3.00 Put (OPEN260515P00003000)
option OPRA