Dark

OPEN20260515C9
OPEN May 15 2026 9.00 Call (OPEN260515C00009000)
option OPRA

Expired

May 14, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	5	13,547	0.000%
2026-05-12	0.0100	0.0100	0.0100	0.0100	-50.000%	27	13,547	0.000%
2026-05-11	0.0100	0.0300	0.0100	0.0200	+100.000%	114	13,547	-50.000%
2026-05-08	0.0200	0.0200	0.0100	0.0100	-75.000%	210	13,616	0.000%
2026-05-07	0.0400	0.0400	0.0200	0.0400	+100.000%	941	13,584	-75.000%
2026-05-06	0.0300	0.0300	0.0100	0.0200	-33.333%	515	13,454	-50.000%
2026-05-05	0.0200	0.0300	0.0200	0.0300	-25.000%	632	13,357	-66.667%
2026-05-04	0.0400	0.0400	0.0200	0.0400	-20.000%	250	13,161	-75.000%
2026-05-01	0.0400	0.0500	0.0400	0.0500	+25.000%	53	13,138	-80.000%
2026-04-30	0.0500	0.0500	0.0400	0.0400	-42.857%	12	13,138	-75.000%
2026-04-29	0.0400	0.0700	0.0300	0.0700	+16.667%	91	13,145	-85.714%
2026-04-28	0.0600	0.0600	0.0400	0.0600	+20.000%	209	13,092	-83.333%
2026-04-27	0.0700	0.0800	0.0500	0.0500	0.000%	288	13,160	-80.000%
2026-04-24	0.0500	0.1000	0.0500	0.0500	0.000%	407	12,968	-80.000%
2026-04-23	0.0500	0.0500	0.0400	0.0500	0.000%	133	12,906	-80.000%
2026-04-22	0.0700	0.1100	0.0500	0.0500	-50.000%	374	12,950	-80.000%
2026-04-21	0.0700	0.1800	0.0700	0.1000	+100.000%	544	12,852	-90.000%
2026-04-20	0.0500	0.0600	0.0500	0.0500	-16.667%	51	12,852	-80.000%
2026-04-17	0.1500	0.1500	0.0600	0.0600	-14.286%	659	12,818	-83.333%
2026-04-16	0.0400	0.0800	0.0400	0.0700	+133.333%	212	12,419	-85.714%
2026-04-15	0.0300	0.0400	0.0200	0.0300	+50.000%	66	12,370	-66.667%
2026-04-14	0.0300	0.0400	0.0200	0.0200	-33.333%	116	12,390	-50.000%
2026-04-13	0.0300	0.0300	0.0100	0.0300	+50.000%	1,937	12,380	-66.667%
2026-04-10	0.0300	0.0300	0.0200	0.0200	0.000%	42	11,085	-50.000%
2026-04-09	0.0300	0.0300	0.0200	0.0200	-50.000%	145	11,093	-50.000%
2026-04-08	0.0400	0.0400	0.0300	0.0400	0.000%	165	11,150	-75.000%
2026-04-07	0.0300	0.0400	0.0300	0.0400	+33.333%	160	11,172	-75.000%
2026-04-06	0.0400	0.0400	0.0300	0.0300	-25.000%	31	11,240	-66.667%
2026-04-02	0.0400	0.0500	0.0400	0.0400	0.000%	75	11,224	-75.000%
2026-04-01	0.0600	0.0600	0.0400	0.0400	-33.333%	290	11,224	-75.000%
2026-03-31	0.0600	0.0600	0.0500	0.0600	+20.000%	684	11,176	-83.333%
2026-03-30	0.0500	0.0600	0.0500	0.0500	-28.571%	237	10,735	-80.000%
2026-03-27	0.0800	0.0800	0.0600	0.0700	-12.500%	36	10,716	-85.714%
2026-03-26	0.0900	0.0900	0.0700	0.0800	0.000%	193	10,727	-87.500%
2026-03-25	0.1300	0.1300	0.0800	0.0800	-11.111%	107	10,646	-87.500%
2026-03-24	0.0800	0.0900	0.0800	0.0900	-10.000%	139	10,638	-88.889%
2026-03-23	0.0900	0.1100	0.0900	0.1000	+11.111%	240	10,601	-90.000%
2026-03-20	0.1000	0.1000	0.0900	0.0900	-10.000%	182	10,433	-88.889%
2026-03-19	0.1100	0.1100	0.1000	0.1000	-28.571%	8	10,434	-90.000%
2026-03-18	0.1500	0.1600	0.1300	0.1400	-12.500%	22	10,434	-92.857%
2026-03-17	0.1300	0.1600	0.1300	0.1600	+45.455%	124	10,426	-93.750%
2026-03-16	0.1100	0.1300	0.1100	0.1100	+22.222%	88	10,371	-90.909%
2026-03-13	0.1300	0.1300	0.0900	0.0900	-25.000%	69	10,337	-88.889%
2026-03-12	0.1100	0.1200	0.1100	0.1200	-7.692%	151	10,342	-91.667%
2026-03-11	0.1400	0.1400	0.1100	0.1300	+18.182%	65	10,200	-92.308%
2026-03-10	0.1300	0.1400	0.1100	0.1100	-21.429%	182	10,154	-90.909%
2026-03-09	0.1100	0.1400	0.1100	0.1400	+16.667%	41	10,073	-92.857%
2026-03-06	0.1200	0.1400	0.1000	0.1200	-14.286%	81	10,068	-91.667%
2026-03-05	0.1300	0.1400	0.1200	0.1400	+7.692%	31	10,033	-92.857%
2026-03-04	0.1400	0.1500	0.1100	0.1300	-13.333%	273	10,036	-92.308%
2026-03-03	0.1600	0.1600	0.1200	0.1500	-6.250%	185	9,941	-93.333%
2026-03-02	0.1800	0.1900	0.1500	0.1600	-27.273%	185	10,002	-93.750%
2026-02-27	0.2100	0.2200	0.1900	0.2200	+4.762%	53	9,943	-95.455%
2026-02-26	0.1800	0.2300	0.1700	0.2100	+61.538%	1,091	9,948	-95.238%
2026-02-25	0.1900	0.2100	0.1300	0.1300	-7.143%	119	9,810	-92.308%
2026-02-24	0.1500	0.1700	0.1400	0.1400	-6.667%	117	9,810	-92.857%
2026-02-23	0.1900	0.2500	0.1500	0.1500	-16.667%	1,473	9,795	-93.333%
2026-02-20	0.2600	0.3600	0.1800	0.1800	-10.000%	438	10,142	-94.444%
2026-02-19	0.1800	0.2300	0.1700	0.2000	+11.111%	338	10,085	-95.000%
2026-02-18	0.1500	0.1900	0.1500	0.1800	+20.000%	349	10,250	-94.444%
2026-02-17	0.1600	0.1600	0.1300	0.1500	-6.250%	508	10,389	-93.333%
2026-02-13	0.1600	0.1900	0.1600	0.1600	-5.882%	52	10,210	-93.750%
2026-02-12	0.1500	0.2000	0.1500	0.1700	-15.000%	282	10,210	-94.118%
2026-02-11	0.2000	0.2100	0.1900	0.2000	-9.091%	146	10,274	-95.000%
2026-02-10	0.2400	0.2500	0.2200	0.2200	-4.348%	81	10,178	-95.455%
2026-02-09	0.2300	0.2600	0.2300	0.2300	-8.000%	1,002	10,168	-95.652%
2026-02-06	0.2700	0.2900	0.2400	0.2500	-10.714%	242	9,504	-96.000%
2026-02-05	0.2500	0.2800	0.2400	0.2800	+3.704%	79	9,345	-96.429%
2026-02-04	0.3200	0.3200	0.2100	0.2700	-6.897%	429	9,369	-96.296%
2026-02-03	0.2500	0.3500	0.2300	0.2900	+11.538%	278	9,529	-96.552%
2026-02-02	0.3000	0.3000	0.2500	0.2600	-16.129%	907	9,528	-96.154%
2026-01-30	0.4200	0.4200	0.3100	0.3100	-22.500%	208	9,915	-96.774%
2026-01-29	0.4500	0.4500	0.3800	0.4000	-11.111%	633	9,918	-97.500%
2026-01-28	0.5100	0.5100	0.4300	0.4500	-6.250%	474	10,269	-97.778%
2026-01-27	0.4800	0.5100	0.4600	0.4800	-4.000%	688	10,350	-97.917%
2026-01-26	0.5600	0.5600	0.5000	0.5000	-12.281%	343	10,361	-98.000%
2026-01-23	0.7000	0.8000	0.5600	0.5700	-20.833%	1,057	10,362	-98.246%
2026-01-22	0.8100	0.8400	0.7200	0.7200	-7.692%	311	10,325	-98.611%
2026-01-21	0.8300	0.8800	0.7300	0.7800	-1.266%	292	10,212	-98.718%
2026-01-20	0.7900	0.8800	0.7400	0.7900	-15.054%	362	10,034	-98.734%
2026-01-16	0.8000	1.0300	0.8000	0.9300	+16.250%	463	9,737	-98.925%
2026-01-15	0.9300	0.9400	0.7500	0.8000	-16.667%	350	9,737	-98.750%
2026-01-14	0.9400	1.0100	0.8300	0.9600	-4.000%	395	9,650	-98.958%
2026-01-13	1.1500	1.1600	0.9700	1.0000	-13.043%	418	9,596	-99.000%
2026-01-12	1.1800	1.2100	1.0700	1.1500	-9.449%	2,580	9,386	-99.130%
2026-01-09	1.3500	1.6000	1.1500	1.2700	+49.412%	5,340	8,703	-99.213%
2026-01-08	0.8100	0.9900	0.8100	0.8500	+3.659%	241	6,502	-98.824%
2026-01-07	1.0800	1.0800	0.7600	0.8200	-24.074%	830	6,443	-98.780%
2026-01-06	0.6900	1.1100	0.6900	1.0800	+40.260%	988	5,896	-99.074%
2026-01-05	0.6200	0.7800	0.6200	0.7700	+20.313%	662	5,379	-98.701%
2026-01-02	0.6200	0.6700	0.5200	0.6400	+4.918%	769	5,278	-98.438%
2025-12-31	0.6100	0.6500	0.6000	0.6100	0.000%	741	4,824	-98.361%
2025-12-30	0.6200	0.6500	0.5200	0.6100	-3.175%	385	4,824	-98.361%
2025-12-29	0.6900	0.7100	0.6000	0.6300	-13.699%	494	4,784	-98.413%
2025-12-26	0.8200	0.8400	0.7300	0.7300	-12.048%	218	4,680	-98.630%
2025-12-24	0.7700	0.8400	0.7700	0.8300	0.000%	173	4,670	-98.795%
2025-12-23	0.8900	0.9500	0.8300	0.8300	-14.433%	537	4,670	-98.795%
2025-12-22	0.9800	1.0500	0.9500	0.9700	+7.778%	556	4,801	-98.969%
2025-12-19	0.9300	0.9300	0.8400	0.9000	0.000%	649	4,641	-98.889%
2025-12-18	0.9900	1.0100	0.9000	0.9000	+2.273%	254	4,494	-98.889%
2025-12-17	1.1300	1.1300	0.8800	0.8800	-22.124%	136	4,477	-98.864%
2025-12-16	1.0000	1.2100	1.0000	1.1300	-1.739%	178	4,537	-99.115%
2025-12-15	1.1700	1.1700	0.9400	1.1500	-7.258%	377	4,424	-99.130%
2025-12-12	1.2500	1.3000	1.2200	1.2400	-14.483%	53	4,229	-99.194%
2025-12-11	1.3600	1.4800	1.2500	1.4500	+3.571%	190	4,230	-99.310%
2025-12-10	1.5000	1.7300	1.4000	1.4000	-12.500%	56	4,178	-99.286%
2025-12-09	1.4600	1.6700	1.3800	1.6000	+10.345%	171	4,158	-99.375%
2025-12-08	1.5500	1.5500	1.3500	1.4500	-5.229%	89	4,185	-99.310%
2025-12-05	1.7800	1.8000	1.4900	1.5300	-13.559%	845	4,178	-99.346%
2025-12-04	1.4500	1.8600	1.4500	1.7700	+24.648%	382	3,416	-99.435%
2025-12-03	1.5600	1.5600	1.4000	1.4200	-4.698%	105	3,297	-99.296%
2025-12-02	1.6800	1.7900	1.4900	1.4900	-5.096%	2,088	3,244	-99.329%
2025-12-01	1.9200	1.9200	1.5700	1.5700	-20.305%	189	1,674	-99.363%
2025-11-28	2.2200	2.2900	1.9700	1.9700	-6.190%	57	1,659	-99.492%
2025-11-26	2.0000	2.1000	1.8600	2.1000	+0.962%	79	1,582	-99.524%
2025-11-25	2.0700	2.3000	1.9200	2.0800	-8.370%	93	1,582	-99.519%
2025-11-24	1.6800	2.2700	1.6800	2.2700	+33.529%	391	1,575	-99.559%
2025-11-21	1.2600	1.7700	1.2600	1.7000	+9.677%	1,235	1,235	-99.412%
2025-11-20	1.6800	1.8000	1.5500	1.5500	-12.921%	47	43	-99.355%
2025-11-19	1.9200	1.9200	1.6000	1.7800	-25.833%	33	25	-99.438%
2025-11-17	2.6500	2.6500	2.2000	2.4000	-11.111%	323	6,714	-99.583%
2025-11-14	2.6600	3.1500	2.3500	2.7000	-6.250%	127	6,684	-99.630%
2025-11-13	3.2000	3.4000	2.8200	2.8800	-17.714%	1,225	6,706	-99.653%
2025-11-12	2.9500	3.5500	2.7000	3.5000	+19.863%	1,255	6,920	-99.714%
2025-11-11	2.4400	2.9200	2.4400	2.9200	+14.961%	756	6,406	-99.658%
2025-11-10	1.9500	2.6100	1.9500	2.5400	+56.790%	657	6,166	-99.606%
2025-11-07	1.1100	1.6500	1.1100	1.6200	-13.830%	1,424	6,036	-99.383%
2025-11-06	2.3200	2.3200	1.8800	1.8800	-18.615%	82	5,189	-99.468%
2025-11-05	2.2400	2.4500	2.2000	2.3100	+5.000%	267	5,232	-99.567%
2025-11-04	2.3100	2.4200	2.0900	2.2000	-13.725%	55	5,316	-99.545%
2025-11-03	2.7000	2.7000	2.5000	2.5500	-5.204%	286	5,212	-99.608%
2025-10-31	2.5400	2.8200	2.5400	2.6900	+8.032%	304	5,212	-99.628%
2025-10-30	2.6000	2.7700	2.3600	2.4900	-6.038%	130	5,234	-99.598%
2025-10-29	3.0500	3.1000	2.5500	2.6500	-0.376%	734	5,145	-99.623%
2025-10-28	3.1000	3.2000	2.6600	2.6600	-11.333%	825	4,658	-99.624%
2025-10-27	3.6500	3.6500	2.9100	3.0000	-0.332%	275	4,119	-99.667%
2025-10-24	2.6600	3.2000	2.6000	3.0100	+33.186%	635	4,119	-99.668%
2025-10-23	2.4700	2.4700	2.2500	2.2600	+0.444%	28	3,875	-99.558%
2025-10-22	2.1000	2.2500	1.8500	2.2500	+3.211%	326	3,871	-99.556%
2025-10-21	2.4700	2.5800	2.1800	2.1800	-12.800%	636	3,866	-99.541%
2025-10-20	2.4800	2.6000	2.4500	2.5000	+5.042%	107	3,412	-99.600%
2025-10-17	2.5500	2.5500	2.2000	2.3800	-3.644%	109	3,330	-99.580%
2025-10-16	2.5800	2.6900	2.4500	2.4700	-6.084%	100	3,338	-99.595%
2025-10-15	2.7700	2.8900	2.6300	2.6300	-5.054%	31	3,330	-99.620%
2025-10-14	2.4500	2.9400	2.4500	2.7700	+4.528%	259	3,318	-99.639%
2025-10-13	2.9000	2.9000	2.6000	2.6500	-8.935%	99	3,172	-99.623%
2025-10-10	3.2000	3.2000	2.7500	2.9100	-9.063%	447	3,167	-99.656%
2025-10-09	3.4000	3.5000	3.1000	3.2000	-6.433%	512	3,196	-99.688%
2025-10-08	3.9000	4.0000	3.3800	3.4200	-12.977%	516	2,847	-99.708%
2025-10-07	3.9500	3.9900	3.3000	3.9300	-0.506%	1,175	2,597	-99.746%
2025-10-06	3.3500	4.1600	3.1500	3.9500	+25.397%	1,628	2,699	-99.747%
2025-10-03	3.0000	3.5800	3.0000	3.1500	+2.606%	525	2,375	-99.683%
2025-10-02	3.3000	3.3000	3.0400	3.0700	-3.155%	264	2,376	-99.674%
2025-10-01	3.1200	3.7000	3.0800	3.1700	-0.314%	378	2,250	-99.685%
2025-09-30	3.4000	3.4500	3.0000	3.1800	-5.075%	159	2,142	-99.686%
2025-09-29	3.8000	3.8000	3.2500	3.3500	-10.667%	532	2,075	-99.701%
2025-09-26	3.9500	3.9500	3.5000	3.7500	-8.088%	179	1,920	-99.733%
2025-09-25	3.6000	4.1500	3.2500	4.0800	+14.930%	1,114	1,806	-99.755%
2025-09-24	3.1200	3.7000	2.9900	3.5500	+27.240%	1,221	1,392	-99.718%
2025-09-23	3.3000	3.3000	2.7900	2.7900	-21.629%	267	744	-99.642%
2025-09-22	4.0100	4.2500	3.5500	3.5600	-21.413%	623	675	-99.719%
2025-09-19	4.6200	4.6200	4.3500	4.5300	-6.017%	105	0	-99.779%
2025-09-18	5.0300	5.0300	4.7500	4.8200	0.000%	4	0	-99.793%

.dark-mode .svHjs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svHjs6{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20260515C9OPEN May 15 2026 9.00 Call (OPEN260515C00009000)option OPRA

OPEN20260515C9
OPEN May 15 2026 9.00 Call (OPEN260515C00009000)
option OPRA