Dark

OPEN20260515C8
OPEN May 15 2026 8.00 Call (OPEN260515C00008000)
option OPRA

Expired

May 14, 2026

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	9	21,158	0.000%
2026-05-13	0.0300	0.0300	0.0100	0.0100	0.000%	546	21,158	0.000%
2026-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	65	21,158	0.000%
2026-05-08	0.0600	0.0600	0.0100	0.0100	-80.000%	1,672	21,229	0.000%
2026-05-07	0.0400	0.0600	0.0400	0.0500	0.000%	2,289	20,380	-80.000%
2026-05-06	0.0500	0.0700	0.0300	0.0500	+66.667%	1,435	19,694	-80.000%
2026-05-05	0.0400	0.0400	0.0300	0.0300	-40.000%	254	18,909	-66.667%
2026-05-04	0.0600	0.0700	0.0300	0.0500	-28.571%	810	18,848	-80.000%
2026-05-01	0.0900	0.0900	0.0600	0.0700	+16.667%	774	18,347	-85.714%
2026-04-30	0.1000	0.1000	0.0500	0.0600	-40.000%	198	18,347	-83.333%
2026-04-29	0.0700	0.1400	0.0600	0.1000	+42.857%	122	18,239	-90.000%
2026-04-28	0.0900	0.1100	0.0700	0.0700	0.000%	1,281	18,272	-85.714%
2026-04-27	0.1100	0.1200	0.0700	0.0700	-22.222%	411	17,251	-85.714%
2026-04-24	0.0800	0.1000	0.0700	0.0900	+28.571%	686	17,158	-88.889%
2026-04-23	0.0600	0.1100	0.0600	0.0700	-30.000%	706	16,563	-85.714%
2026-04-22	0.1700	0.1700	0.0900	0.1000	-33.333%	506	16,266	-90.000%
2026-04-21	0.0800	0.2700	0.0800	0.1500	+114.286%	2,119	15,738	-93.333%
2026-04-20	0.0700	0.1000	0.0700	0.0700	-30.000%	1,197	15,738	-85.714%
2026-04-17	0.1000	0.1200	0.0900	0.1000	-9.091%	1,101	15,503	-90.000%
2026-04-16	0.0700	0.1300	0.0600	0.1100	+175.000%	2,420	14,869	-90.909%
2026-04-15	0.0500	0.0600	0.0400	0.0400	0.000%	1,623	14,147	-75.000%
2026-04-14	0.0300	0.0500	0.0300	0.0400	+33.333%	433	13,219	-75.000%
2026-04-13	0.0300	0.0400	0.0200	0.0300	0.000%	291	13,002	-66.667%
2026-04-10	0.0500	0.0500	0.0300	0.0300	-25.000%	60	13,078	-66.667%
2026-04-09	0.0400	0.0400	0.0300	0.0400	0.000%	60	13,073	-75.000%
2026-04-08	0.0600	0.0700	0.0400	0.0400	0.000%	285	13,093	-75.000%
2026-04-07	0.0600	0.0600	0.0400	0.0400	-20.000%	690	13,109	-75.000%
2026-04-06	0.0600	0.0700	0.0500	0.0500	-16.667%	323	13,205	-80.000%
2026-04-02	0.0600	0.0700	0.0500	0.0600	0.000%	115	13,149	-83.333%
2026-04-01	0.0800	0.0900	0.0600	0.0600	-14.286%	310	13,149	-83.333%
2026-03-31	0.1000	0.1000	0.0700	0.0700	-12.500%	393	13,215	-85.714%
2026-03-30	0.0900	0.0900	0.0700	0.0800	-20.000%	341	13,258	-87.500%
2026-03-27	0.1100	0.1100	0.0900	0.1000	-16.667%	722	13,217	-90.000%
2026-03-26	0.1200	0.1400	0.1000	0.1200	0.000%	248	13,478	-91.667%
2026-03-25	0.1600	0.1700	0.1200	0.1200	-7.692%	236	13,412	-91.667%
2026-03-24	0.1400	0.1500	0.1300	0.1300	-13.333%	264	13,408	-92.308%
2026-03-23	0.0700	0.1700	0.0700	0.1500	+15.385%	1,177	13,284	-93.333%
2026-03-20	0.1900	0.1900	0.1100	0.1300	-18.750%	393	13,553	-92.308%
2026-03-19	0.1700	0.1800	0.1500	0.1600	-23.810%	168	13,697	-93.750%
2026-03-18	0.2000	0.2300	0.1900	0.2100	-12.500%	73	13,571	-95.238%
2026-03-17	0.2000	0.2800	0.2000	0.2400	+20.000%	709	13,570	-95.833%
2026-03-16	0.1900	0.2300	0.1600	0.2000	+17.647%	944	13,607	-95.000%
2026-03-13	0.2000	0.2000	0.1400	0.1700	0.000%	202	13,266	-94.118%
2026-03-12	0.2000	0.2000	0.1600	0.1700	-19.048%	73	13,297	-94.118%
2026-03-11	0.1800	0.2200	0.1700	0.2100	+16.667%	254	13,294	-95.238%
2026-03-10	0.1900	0.1900	0.1800	0.1800	-10.000%	171	13,223	-94.444%
2026-03-09	0.1700	0.2000	0.1400	0.2000	+11.111%	192	13,282	-95.000%
2026-03-06	0.2100	0.2100	0.1800	0.1800	-5.263%	366	13,218	-94.444%
2026-03-05	0.1700	0.2000	0.1700	0.1900	+11.765%	166	13,235	-94.737%
2026-03-04	0.2100	0.2300	0.1700	0.1700	-10.526%	1,551	13,280	-94.118%
2026-03-03	0.2000	0.2000	0.1700	0.1900	-13.636%	542	12,880	-94.737%
2026-03-02	0.2800	0.2800	0.2100	0.2200	-31.250%	1,556	12,816	-95.455%
2026-02-27	0.3300	0.3300	0.2700	0.3200	+3.226%	288	12,617	-96.875%
2026-02-26	0.2500	0.3300	0.2400	0.3100	+40.909%	1,079	12,594	-96.774%
2026-02-25	0.2200	0.3000	0.2100	0.2200	0.000%	154	12,383	-95.455%
2026-02-24	0.2000	0.2300	0.2000	0.2200	+4.762%	904	12,383	-95.455%
2026-02-23	0.2600	0.3600	0.2000	0.2100	-22.222%	748	12,398	-95.238%
2026-02-20	0.3800	0.4100	0.2400	0.2700	-3.571%	2,321	12,423	-96.296%
2026-02-19	0.2200	0.3000	0.2100	0.2800	+27.273%	146	10,979	-96.429%
2026-02-18	0.2000	0.2700	0.2000	0.2200	+4.762%	372	10,972	-95.455%
2026-02-17	0.2600	0.2600	0.1900	0.2100	-8.696%	493	10,996	-95.238%
2026-02-13	0.2100	0.2400	0.2100	0.2300	-4.167%	106	10,579	-95.652%
2026-02-12	0.2500	0.2500	0.2000	0.2400	-20.000%	256	10,579	-95.833%
2026-02-11	0.2700	0.3000	0.2600	0.3000	+15.385%	24	10,552	-96.667%
2026-02-10	0.3300	0.3400	0.2600	0.2600	-13.333%	232	10,545	-96.154%
2026-02-09	0.3000	0.3400	0.2900	0.3000	-9.091%	829	10,509	-96.667%
2026-02-06	0.3500	0.3600	0.3200	0.3300	0.000%	351	10,255	-96.970%
2026-02-05	0.4300	0.4300	0.3200	0.3300	0.000%	236	10,094	-96.970%
2026-02-04	0.3700	0.3700	0.2700	0.3300	-17.500%	451	10,099	-96.970%
2026-02-03	0.3500	0.4300	0.3300	0.4000	+17.647%	256	9,917	-97.500%
2026-02-02	0.3600	0.3900	0.3100	0.3400	-17.073%	549	9,853	-97.059%
2026-01-30	0.5400	0.5400	0.3900	0.4100	-21.154%	1,499	9,623	-97.561%
2026-01-29	0.5500	0.5700	0.5100	0.5200	-14.754%	862	10,193	-98.077%
2026-01-28	0.6400	0.6400	0.5700	0.6100	-4.688%	376	9,797	-98.361%
2026-01-27	0.6300	0.6800	0.6000	0.6400	-1.538%	450	9,678	-98.438%
2026-01-26	0.7500	0.7500	0.6500	0.6500	-12.162%	275	9,334	-98.462%
2026-01-23	0.9400	0.9400	0.7300	0.7400	-21.277%	969	9,303	-98.649%
2026-01-22	1.0400	1.1000	0.9400	0.9400	-7.843%	323	8,839	-98.936%
2026-01-21	1.0700	1.1000	0.9200	1.0200	+0.990%	470	8,745	-99.020%
2026-01-20	1.2000	1.2000	0.9700	1.0100	-12.174%	596	8,637	-99.010%
2026-01-16	1.0100	1.3000	0.9900	1.1500	+15.000%	996	8,798	-99.130%
2026-01-15	1.2000	1.3000	0.9500	1.0000	-15.254%	882	8,798	-99.000%
2026-01-14	1.1000	1.1800	1.0300	1.1800	-1.667%	965	8,759	-99.153%
2026-01-13	1.5000	1.5000	1.1800	1.2000	-14.286%	953	8,105	-99.167%
2026-01-12	1.4600	1.5300	1.3000	1.4000	-10.828%	1,741	8,088	-99.286%
2026-01-09	1.5000	1.9000	1.4600	1.5700	+41.441%	5,525	7,173	-99.363%
2026-01-08	1.0100	1.3000	1.0100	1.1100	+9.901%	598	5,756	-99.099%
2026-01-07	1.3100	1.3400	0.9600	1.0100	-24.627%	1,521	5,481	-99.010%
2026-01-06	1.0200	1.3800	0.9600	1.3400	+34.000%	3,028	5,264	-99.254%
2026-01-05	0.8300	1.0100	0.7900	1.0000	+21.951%	639	4,554	-99.000%
2026-01-02	0.6500	0.8500	0.6500	0.8200	+6.494%	693	4,102	-98.780%
2025-12-31	0.7700	0.8000	0.7400	0.7700	-1.282%	101	3,777	-98.701%
2025-12-30	0.5600	0.8000	0.5600	0.7800	-1.266%	226	3,777	-98.718%
2025-12-29	0.8500	0.8800	0.7200	0.7900	+1.282%	264	3,676	-98.734%
2025-12-26	0.9000	1.0000	0.7800	0.7800	-24.272%	276	3,493	-98.718%
2025-12-24	1.0000	1.0600	1.0000	1.0300	-2.830%	205	3,521	-99.029%
2025-12-23	1.1300	1.1300	1.0300	1.0600	-7.826%	372	3,521	-99.057%
2025-12-22	1.3700	1.3700	1.0900	1.1500	+3.604%	433	3,307	-99.130%
2025-12-19	1.1000	1.2000	1.0500	1.1100	+0.909%	214	3,063	-99.099%
2025-12-18	1.1800	1.2500	1.1000	1.1000	+15.789%	373	2,913	-99.091%
2025-12-17	1.2500	1.3200	0.9500	0.9500	-29.630%	202	2,637	-98.947%
2025-12-16	1.2300	1.4600	1.2300	1.3500	+5.469%	235	2,492	-99.259%
2025-12-15	1.3600	1.3600	1.2000	1.2800	-9.220%	155	2,658	-99.219%
2025-12-12	1.7100	1.7100	1.4100	1.4100	-17.059%	253	2,618	-99.291%
2025-12-11	1.6000	1.8000	1.4500	1.7000	+3.030%	531	2,642	-99.412%
2025-12-10	1.8600	2.0800	1.6000	1.6500	-13.158%	1,283	2,538	-99.394%
2025-12-09	1.6800	2.0000	1.5500	1.9000	+13.772%	424	2,108	-99.474%
2025-12-08	1.8200	1.9900	1.6300	1.6700	-7.222%	376	1,746	-99.401%
2025-12-05	2.0100	2.0400	1.8000	1.8000	-17.431%	54	1,382	-99.444%
2025-12-04	1.8000	2.1800	1.7800	2.1800	+32.121%	233	1,356	-99.541%
2025-12-03	1.7000	1.8500	1.6300	1.6500	-6.250%	186	1,243	-99.394%
2025-12-02	1.9000	2.1000	1.7600	1.7600	-12.000%	154	1,102	-99.432%
2025-12-01	2.1000	2.3000	1.8800	2.0000	-11.894%	51	997	-99.500%
2025-11-28	2.5500	2.6400	2.2400	2.2700	-3.814%	297	957	-99.559%
2025-11-26	2.4600	2.5300	2.2400	2.3600	0.000%	345	674	-99.576%
2025-11-25	2.5400	2.5500	2.2100	2.3600	+1.288%	457	674	-99.576%
2025-11-24	2.1100	2.5500	2.1100	2.3300	+22.632%	125	371	-99.571%
2025-11-21	1.8600	2.0500	1.7500	1.9000	+8.571%	169	375	-99.474%
2025-11-20	1.9600	1.9900	1.7000	1.7500	-6.915%	132	217	-99.429%
2025-11-19	2.2300	2.2300	1.8500	1.8800	-29.057%	121	108	-99.468%
2025-11-17	2.8800	3.0500	2.4500	2.6500	-11.371%	752	8,035	-99.623%
2025-11-14	2.9900	3.4500	2.8500	2.9900	-13.333%	341	7,501	-99.666%
2025-11-13	3.6600	3.7000	3.2000	3.4500	-9.686%	640	7,450	-99.710%
2025-11-12	3.2500	3.9500	2.9500	3.8200	+17.901%	599	7,469	-99.738%
2025-11-11	2.7500	3.2400	2.7000	3.2400	+14.894%	482	7,341	-99.691%
2025-11-10	2.0200	2.9200	1.8900	2.8200	+60.227%	498	7,229	-99.645%
2025-11-07	1.3500	1.8600	1.1600	1.7600	-16.190%	2,249	7,194	-99.432%
2025-11-06	2.5200	2.5200	2.1000	2.1000	-16.000%	399	5,699	-99.524%
2025-11-05	2.4200	2.6500	2.4200	2.5000	+5.932%	91	5,659	-99.600%
2025-11-04	2.5700	2.6200	2.3300	2.3600	-18.056%	310	5,647	-99.576%
2025-11-03	2.9500	2.9500	2.7700	2.8800	-2.373%	462	5,308	-99.653%
2025-10-31	2.7500	3.2000	2.7200	2.9500	+9.259%	548	5,308	-99.661%
2025-10-30	2.8500	2.8500	2.5600	2.7000	-6.897%	178	5,213	-99.630%
2025-10-29	3.1500	3.4000	2.7700	2.9000	-6.752%	539	5,160	-99.655%
2025-10-28	3.3500	3.5000	3.1000	3.1100	-5.758%	802	5,191	-99.678%
2025-10-27	3.4500	3.5000	3.1500	3.3000	+1.538%	2,575	6,597	-99.697%
2025-10-24	2.6500	3.4000	2.6500	3.2500	+32.114%	5,001	6,597	-99.692%
2025-10-23	2.4000	2.6600	2.3800	2.4600	+4.237%	140	3,831	-99.593%
2025-10-22	2.4000	2.4000	1.9600	2.3600	-2.881%	658	3,876	-99.576%
2025-10-21	2.6900	2.7500	2.3900	2.4300	-10.332%	287	3,674	-99.588%
2025-10-20	2.8600	2.8600	2.7000	2.7100	+5.447%	102	3,521	-99.631%
2025-10-17	2.5000	2.7000	2.4300	2.5700	-3.019%	438	3,476	-99.611%
2025-10-16	2.8600	3.0000	2.6500	2.6500	-7.018%	431	3,632	-99.623%
2025-10-15	3.0800	3.1200	2.8500	2.8500	-6.557%	349	3,320	-99.649%
2025-10-14	2.7800	3.3000	2.6000	3.0500	+7.018%	361	3,169	-99.672%
2025-10-13	3.1000	3.1500	2.7400	2.8500	-8.065%	648	2,872	-99.649%
2025-10-10	3.4000	3.4000	2.9500	3.1000	-8.824%	973	2,798	-99.677%
2025-10-09	3.7500	3.7500	3.4000	3.4000	-8.108%	235	2,194	-99.706%
2025-10-08	4.2000	4.3400	3.5000	3.7000	-10.194%	246	2,105	-99.730%
2025-10-07	4.2000	4.2300	3.5400	4.1200	-4.186%	285	2,084	-99.757%
2025-10-06	3.5000	4.5300	3.3500	4.3000	+26.471%	873	2,132	-99.767%
2025-10-03	3.3500	3.8000	3.2300	3.4000	+2.719%	624	1,761	-99.706%
2025-10-02	3.5000	3.5000	3.2500	3.3100	-2.647%	513	1,660	-99.698%
2025-10-01	3.4500	3.8800	3.4000	3.4000	+1.493%	456	1,505	-99.706%
2025-09-30	3.4000	3.6400	3.2800	3.3500	-5.367%	235	1,200	-99.701%
2025-09-29	3.7500	3.9000	3.5000	3.5400	-11.500%	85	1,101	-99.718%
2025-09-26	4.0000	4.1000	3.7500	4.0000	-8.257%	283	1,085	-99.750%
2025-09-25	3.8000	4.4300	3.4000	4.3600	+11.795%	291	924	-99.771%
2025-09-24	3.3600	3.9000	3.1500	3.9000	+27.869%	307	881	-99.744%
2025-09-23	3.5500	3.6000	2.8500	3.0500	-19.737%	784	769	-99.672%
2025-09-22	4.3300	4.3900	3.7800	3.8000	-18.803%	89	147	-99.737%
2025-09-19	4.9700	4.9700	4.5800	4.6800	-6.024%	62	0	-99.786%
2025-09-18	5.2300	5.2300	4.9800	4.9800	0.000%	7	0	-99.799%

.dark-mode .JV59Kk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JV59Kk{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20260515C8OPEN May 15 2026 8.00 Call (OPEN260515C00008000)option OPRA

OPEN20260515C8
OPEN May 15 2026 8.00 Call (OPEN260515C00008000)
option OPRA