Dark

OPEN20260515C16
OPEN May 15 2026 16.00 Call (OPEN260515C00016000)
option OPRA

Expired

May 14, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	6	19,607	0.000%
2026-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	18	19,607	0.000%
2026-05-08	0.0100	0.0100	0.0100	0.0100	-50.000%	30	19,607	0.000%
2026-05-07	0.0100	0.0200	0.0100	0.0200	+100.000%	58	19,612	-50.000%
2026-05-06	0.0100	0.0300	0.0100	0.0100	0.000%	47	19,607	0.000%
2026-05-05	0.0200	0.0200	0.0100	0.0100	0.000%	7	19,579	0.000%
2026-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	105	19,579	0.000%
2026-04-27	0.0400	0.0400	0.0100	0.0100	-50.000%	35	19,677	0.000%
2026-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	19,666	-50.000%
2026-04-23	0.0200	0.0200	0.0100	0.0200	0.000%	6	19,667	-50.000%
2026-04-22	0.0200	0.0300	0.0200	0.0200	-50.000%	35	19,662	-50.000%
2026-04-21	0.0200	0.0700	0.0100	0.0400	+300.000%	1,612	19,505	-75.000%
2026-04-20	0.0200	0.0200	0.0100	0.0100	-50.000%	9	19,505	0.000%
2026-04-17	0.0100	0.0200	0.0100	0.0200	+100.000%	17	19,504	-50.000%
2026-04-16	0.0200	0.0300	0.0100	0.0100	-50.000%	107	19,511	0.000%
2026-04-15	0.0100	0.0200	0.0100	0.0200	+100.000%	13	19,612	-50.000%
2026-04-10	0.0100	0.0100	0.0100	0.0100	0.000%	18	19,610	0.000%
2026-04-08	0.0100	0.0100	0.0100	0.0100	-50.000%	6	19,592	0.000%
2026-04-07	0.0200	0.0200	0.0200	0.0200	0.000%	100	19,595	-50.000%
2026-03-27	0.0200	0.0200	0.0200	0.0200	+100.000%	50	19,595	-50.000%
2026-03-26	0.0100	0.0100	0.0100	0.0100	-50.000%	10	19,545	0.000%
2026-03-23	0.0200	0.0200	0.0100	0.0200	0.000%	210	19,555	-50.000%
2026-03-20	0.0200	0.0200	0.0200	0.0200	0.000%	14	19,545	-50.000%
2026-03-18	0.0300	0.0300	0.0200	0.0200	-33.333%	22	19,535	-50.000%
2026-03-17	0.0200	0.0300	0.0200	0.0300	+50.000%	304	19,520	-66.667%
2026-03-16	0.0200	0.0200	0.0200	0.0200	-33.333%	136	19,315	-50.000%
2026-03-13	0.0200	0.0300	0.0200	0.0300	0.000%	12	19,209	-66.667%
2026-03-11	0.0200	0.0300	0.0200	0.0300	+200.000%	119	19,218	-66.667%
2026-03-10	0.0300	0.0300	0.0100	0.0100	0.000%	130	19,302	0.000%
2026-03-09	0.0100	0.0100	0.0100	0.0100	-66.667%	1	19,237	0.000%
2026-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	22	19,384	-66.667%
2026-03-03	0.0500	0.0500	0.0100	0.0300	0.000%	1,264	19,364	-66.667%
2026-03-02	0.0400	0.0400	0.0300	0.0300	-25.000%	15	18,108	-66.667%
2026-02-27	0.0400	0.0500	0.0400	0.0400	0.000%	176	18,108	-75.000%
2026-02-26	0.0500	0.0500	0.0400	0.0400	+33.333%	166	18,063	-75.000%
2026-02-25	0.0500	0.0500	0.0300	0.0300	-50.000%	39	18,090	-66.667%
2026-02-24	0.0400	0.0600	0.0300	0.0600	+100.000%	1,218	18,090	-83.333%
2026-02-23	0.0700	0.1300	0.0300	0.0300	-40.000%	11	19,256	-66.667%
2026-02-20	0.0900	0.1000	0.0500	0.0500	-37.500%	218	19,252	-80.000%
2026-02-19	0.0500	0.0800	0.0500	0.0800	+100.000%	43	19,450	-87.500%
2026-02-18	0.0600	0.0800	0.0400	0.0400	0.000%	24	19,431	-75.000%
2026-02-17	0.0400	0.0400	0.0400	0.0400	-42.857%	36	19,429	-75.000%
2026-02-13	0.0700	0.0700	0.0700	0.0700	0.000%	1	19,424	-85.714%
2026-02-12	0.0500	0.0700	0.0400	0.0700	+40.000%	51	19,424	-85.714%
2026-02-11	0.0600	0.0600	0.0400	0.0500	-37.500%	14	19,437	-80.000%
2026-02-10	0.0900	0.0900	0.0600	0.0800	+33.333%	25	19,441	-87.500%
2026-02-09	0.0700	0.0700	0.0500	0.0600	-25.000%	269	19,416	-83.333%
2026-02-06	0.0800	0.0900	0.0700	0.0800	+33.333%	30	19,453	-87.500%
2026-02-05	0.1400	0.1400	0.0600	0.0600	-14.286%	360	19,456	-83.333%
2026-02-04	0.0800	0.1000	0.0600	0.0700	-36.364%	550	19,592	-85.714%
2026-02-03	0.0900	0.1100	0.0800	0.1100	+37.500%	36	19,310	-90.909%
2026-02-02	0.0900	0.0900	0.0700	0.0800	-11.111%	112	19,284	-87.500%
2026-01-30	0.1000	0.1000	0.0800	0.0900	-25.000%	107	19,192	-88.889%
2026-01-29	0.1200	0.1400	0.1000	0.1200	-14.286%	198	19,145	-91.667%
2026-01-28	0.1500	0.1500	0.1200	0.1400	+7.692%	120	19,215	-92.857%
2026-01-27	0.1200	0.1800	0.1200	0.1300	0.000%	219	19,099	-92.308%
2026-01-26	0.2100	0.2100	0.1300	0.1300	-18.750%	629	18,958	-92.308%
2026-01-23	0.1500	0.1600	0.1400	0.1600	-11.111%	2,879	18,861	-93.750%
2026-01-22	0.2200	0.2400	0.1800	0.1800	-14.286%	1,339	16,242	-94.444%
2026-01-21	0.3800	0.3800	0.1700	0.2100	0.000%	1,121	15,093	-95.238%
2026-01-20	0.2400	0.2600	0.1900	0.2100	-22.222%	2,154	14,832	-95.238%
2026-01-16	0.2300	0.3600	0.2300	0.2700	+8.000%	758	12,931	-96.296%
2026-01-15	0.3000	0.3200	0.2300	0.2500	-13.793%	573	12,931	-96.000%
2026-01-14	0.3400	0.3400	0.2300	0.2900	-14.706%	706	12,965	-96.552%
2026-01-13	0.4000	0.4000	0.3300	0.3400	-15.000%	869	12,831	-97.059%
2026-01-12	0.3800	0.4200	0.3000	0.4000	+5.263%	12,849	12,759	-97.500%
2026-01-09	0.3300	0.4900	0.3300	0.3800	+31.034%	1,440	2,928	-97.368%
2026-01-08	0.2600	0.2900	0.2600	0.2900	+7.407%	222	2,136	-96.552%
2026-01-07	0.3400	0.3400	0.2500	0.2700	-18.182%	787	1,961	-96.296%
2026-01-06	0.2200	0.3300	0.2000	0.3300	+65.000%	1,046	1,745	-96.970%
2026-01-05	0.1800	0.2000	0.1600	0.2000	+5.263%	45	905	-95.000%
2026-01-02	0.2000	0.2000	0.1700	0.1900	-9.524%	101	905	-94.737%
2025-12-31	0.2100	0.2100	0.2100	0.2100	+75.000%	3	859	-95.238%
2025-12-30	0.2000	0.2000	0.1200	0.1200	-40.000%	5	859	-91.667%
2025-12-29	0.2400	0.2600	0.2000	0.2000	-16.667%	380	856	-95.000%
2025-12-26	0.2300	0.2400	0.2300	0.2400	-7.692%	7	899	-95.833%
2025-12-24	0.2400	0.2600	0.2400	0.2600	0.000%	21	872	-96.154%
2025-12-23	0.2600	0.2600	0.2600	0.2600	-13.333%	7	872	-96.154%
2025-12-22	0.3000	0.3600	0.3000	0.3000	+42.857%	460	868	-96.667%
2025-12-19	0.3100	0.3100	0.2100	0.2100	-32.258%	6	483	-95.238%
2025-12-18	0.3500	0.3500	0.3100	0.3100	+3.333%	6	478	-96.774%
2025-12-17	0.3800	0.3800	0.2800	0.3000	-18.919%	38	472	-96.667%
2025-12-16	0.3700	0.3700	0.3700	0.3700	0.000%	34	486	-97.297%
2025-12-15	0.3600	0.4100	0.3600	0.3700	-13.953%	140	470	-97.297%
2025-12-12	0.5400	0.5500	0.4300	0.4300	-25.862%	20	337	-97.674%
2025-12-11	0.5800	0.5800	0.5800	0.5800	+5.455%	7	330	-98.276%
2025-12-10	0.6000	0.6000	0.5500	0.5500	-12.698%	107	328	-98.182%
2025-12-09	0.6300	0.6300	0.5000	0.6300	+6.780%	78	326	-98.413%
2025-12-08	0.7300	0.7300	0.5700	0.5900	-7.813%	11	249	-98.305%
2025-12-05	0.7000	0.7100	0.6400	0.6400	-18.987%	3	241	-98.438%
2025-12-04	0.5900	0.7900	0.5000	0.7900	+31.667%	210	241	-98.734%
2025-12-03	0.8800	0.8800	0.6000	0.6000	-17.808%	14	40	-98.333%
2025-12-02	0.7500	0.7500	0.7300	0.7300	-5.195%	2	29	-98.630%
2025-12-01	0.8200	0.8200	0.7700	0.7700	-21.429%	8	30	-98.701%
2025-11-28	1.0000	1.0000	0.9800	0.9800	-2.970%	34	26	-98.980%
2025-11-26	1.0100	1.0100	1.0100	1.0100	-31.293%	1	749	-99.010%
2025-11-17	1.4700	1.4700	1.4700	1.4700	-9.259%	3	749	-99.320%
2025-11-14	1.8200	1.8200	1.6000	1.6200	-3.571%	13	748	-99.383%
2025-11-13	1.9100	1.9100	1.6800	1.6800	-18.049%	19	738	-99.405%
2025-11-12	1.7300	2.0500	1.5000	2.0500	+36.667%	32	724	-99.512%
2025-11-11	1.3800	1.5600	1.3800	1.5000	+2.041%	74	753	-99.333%
2025-11-10	1.1000	1.4700	1.1000	1.4700	+96.000%	23	809	-99.320%
2025-11-07	0.7300	0.7500	0.6600	0.7500	-39.024%	40	807	-98.667%
2025-11-06	1.4100	1.4100	1.2300	1.2300	-6.818%	29	776	-99.187%
2025-11-04	1.4800	1.4800	1.3100	1.3200	-10.204%	66	775	-99.242%
2025-10-30	1.5400	1.5400	1.4700	1.4700	-23.438%	54	786	-99.320%
2025-10-29	2.0000	2.0000	1.9200	1.9200	+2.128%	2	782	-99.479%
2025-10-28	2.1000	2.1000	1.8800	1.8800	-1.571%	4	780	-99.468%
2025-10-24	1.9100	1.9100	1.9100	1.9100	+52.800%	2	777	-99.476%
2025-10-22	1.2400	1.2500	1.1700	1.2500	-12.587%	7	779	-99.200%
2025-10-21	1.4300	1.4300	1.4300	1.4300	-2.055%	2	776	-99.301%
2025-10-20	1.4600	1.4600	1.4600	1.4600	-3.311%	8	774	-99.315%
2025-10-17	1.5100	1.5100	1.5100	1.5100	-10.651%	100	774	-99.338%
2025-10-16	1.6800	1.6900	1.6800	1.6900	-9.140%	2	724	-99.408%
2025-10-15	1.8400	1.9400	1.8400	1.8600	+6.286%	37	723	-99.462%
2025-10-14	1.6900	1.7500	1.6700	1.7500	-3.315%	202	692	-99.429%
2025-10-13	1.9700	1.9700	1.8100	1.8100	-3.723%	8	891	-99.448%
2025-10-10	1.9900	2.0200	1.8600	1.8800	-12.150%	403	886	-99.468%
2025-10-09	2.2500	2.2500	2.1400	2.1400	-17.692%	10	1,119	-99.533%
2025-10-08	2.6000	2.6000	2.6000	2.6000	+16.592%	60	1,118	-99.615%
2025-10-07	2.5500	2.5500	2.2300	2.2300	-16.791%	8	1,058	-99.552%
2025-10-06	2.2100	2.7500	2.1900	2.6800	-0.741%	25	1,052	-99.627%
2025-10-03	2.7000	2.7000	2.7000	2.7000	+25.581%	1	1,051	-99.630%
2025-10-02	2.1500	2.2100	2.1500	2.1500	-0.463%	9	1,051	-99.535%
2025-10-01	2.1600	2.1600	2.1600	2.1600	-10.373%	1	1,057	-99.537%
2025-09-30	2.3800	2.4100	2.3800	2.4100	-2.033%	210	1,057	-99.585%
2025-09-29	2.3800	2.4800	2.3800	2.4600	-7.170%	804	857	-99.593%
2025-09-26	2.7500	2.7500	2.5100	2.6500	-13.115%	15	61	-99.623%
2025-09-25	3.0000	3.0500	2.7700	3.0500	+15.970%	39	49	-99.672%
2025-09-24	2.1500	2.6300	2.1500	2.6300	+24.645%	11	39	-99.620%
2025-09-23	2.2400	2.3100	2.0000	2.1100	-17.255%	20	33	-99.526%
2025-09-22	2.9800	2.9800	2.5500	2.5500	-19.304%	5	17	-99.608%
2025-09-19	3.7000	3.7000	3.1200	3.1600	-9.456%	6	0	-99.684%
2025-09-18	3.5500	4.0000	3.4900	3.4900	0.000%	11	0	-99.713%

.dark-mode .PM36d3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PM36d3{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20260515C16OPEN May 15 2026 16.00 Call (OPEN260515C00016000)option OPRA

OPEN20260515C16
OPEN May 15 2026 16.00 Call (OPEN260515C00016000)
option OPRA