Dark

OPEN20260515C13
OPEN May 15 2026 13.00 Call (OPEN260515C00013000)
option OPRA

Expired

May 14, 2026

0.0200+100.000%(+0.0100)440

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	0.0100	0.0200	0.0100	0.0200	+100.000%	440	2,057	0.000%
2026-05-06	0.0100	0.0100	0.0100	0.0100	-50.000%	30	2,057	+100.000%
2026-05-05	0.0100	0.0200	0.0100	0.0200	-33.333%	24	2,051	0.000%
2026-04-28	0.0500	0.0900	0.0300	0.0300	+50.000%	307	2,027	-33.333%
2026-04-23	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,725	0.000%
2026-04-21	0.0700	0.0700	0.0500	0.0500	+150.000%	123	1,724	-60.000%
2026-04-16	0.0200	0.0200	0.0200	0.0200	0.000%	4	1,724	0.000%
2026-04-15	0.0100	0.0200	0.0100	0.0200	+100.000%	8	1,724	0.000%
2026-04-14	0.0200	0.0200	0.0100	0.0100	-50.000%	42	1,721	+100.000%
2026-04-13	0.0100	0.0200	0.0100	0.0200	+100.000%	7	1,710	0.000%
2026-04-07	0.0100	0.0100	0.0100	0.0100	0.000%	148	1,705	+100.000%
2026-04-02	0.0100	0.0100	0.0100	0.0100	-50.000%	14	1,736	+100.000%
2026-04-01	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,736	0.000%
2026-03-25	0.0200	0.0300	0.0200	0.0300	0.000%	101	1,736	-33.333%
2026-03-23	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,706	-33.333%
2026-03-18	0.1100	0.1200	0.0300	0.0300	-40.000%	11	1,706	-33.333%
2026-03-17	0.0700	0.0700	0.0500	0.0500	-28.571%	77	1,696	-60.000%
2026-03-16	0.0700	0.0700	0.0700	0.0700	+40.000%	20	1,670	-71.429%
2026-03-11	0.0500	0.0500	0.0500	0.0500	+25.000%	50	1,652	-60.000%
2026-03-10	0.0300	0.0400	0.0300	0.0400	-42.857%	8	1,642	-50.000%
2026-03-06	0.0700	0.0700	0.0700	0.0700	+250.000%	20	1,689	-71.429%
2026-03-05	0.0200	0.0200	0.0200	0.0200	-33.333%	23	1,709	0.000%
2026-03-03	0.0500	0.0500	0.0300	0.0300	-70.000%	10	1,709	-33.333%
2026-02-27	0.0900	0.1000	0.0700	0.1000	+42.857%	17	1,719	-80.000%
2026-02-26	0.1700	0.1700	0.0700	0.0700	+16.667%	56	1,710	-71.429%
2026-02-25	0.0600	0.1100	0.0600	0.0600	0.000%	56	1,685	-66.667%
2026-02-24	0.0800	0.0800	0.0500	0.0600	0.000%	157	1,685	-66.667%
2026-02-23	0.0900	0.0900	0.0600	0.0600	-33.333%	95	1,629	-66.667%
2026-02-20	0.1100	0.1300	0.0900	0.0900	-18.182%	202	1,588	-77.778%
2026-02-19	0.0900	0.1100	0.0900	0.1100	+10.000%	280	1,533	-81.818%
2026-02-18	0.0900	0.1000	0.0900	0.1000	+400.000%	60	1,683	-80.000%
2026-02-17	0.0200	0.0200	0.0200	0.0200	-75.000%	10	1,703	0.000%
2026-02-13	0.0800	0.0800	0.0800	0.0800	-33.333%	8	1,695	-75.000%
2026-02-12	0.0500	0.1200	0.0500	0.1200	+9.091%	7	1,695	-83.333%
2026-02-10	0.1100	0.1100	0.1100	0.1100	+10.000%	3	1,701	-81.818%
2026-02-09	0.1000	0.1000	0.1000	0.1000	-9.091%	52	1,698	-80.000%
2026-02-06	0.1500	0.1500	0.1100	0.1100	-8.333%	110	1,699	-81.818%
2026-02-04	0.1500	0.1500	0.1200	0.1200	-20.000%	5	1,595	-83.333%
2026-02-03	0.1000	0.1800	0.1000	0.1500	+15.385%	147	1,592	-86.667%
2026-02-02	0.1300	0.1600	0.1300	0.1300	-7.143%	65	1,636	-84.615%
2026-01-30	0.1500	0.1500	0.1400	0.1400	-22.222%	13	1,662	-85.714%
2026-01-29	0.2100	0.2100	0.1700	0.1800	-10.000%	15	1,662	-88.889%
2026-01-28	0.2400	0.2400	0.2000	0.2000	-13.043%	20	1,657	-90.000%
2026-01-27	0.3600	0.3600	0.2300	0.2300	0.000%	75	1,653	-91.304%
2026-01-26	0.2300	0.2300	0.2300	0.2300	-8.000%	5	1,631	-91.304%
2026-01-23	0.3900	0.3900	0.2300	0.2500	-24.242%	39	1,631	-92.000%
2026-01-22	0.3500	0.4000	0.3300	0.3300	-2.941%	29	1,631	-93.939%
2026-01-21	0.3600	0.3800	0.3400	0.3400	+3.030%	71	1,631	-94.118%
2026-01-20	0.3700	0.3700	0.3300	0.3300	-31.250%	4	1,665	-93.939%
2026-01-16	0.4500	0.4800	0.4300	0.4800	+29.730%	17	1,669	-95.833%
2026-01-15	0.4500	0.4500	0.3700	0.3700	-17.778%	106	1,669	-94.595%
2026-01-14	0.4400	0.4500	0.4100	0.4500	-13.462%	26	1,644	-95.556%
2026-01-13	0.5100	0.5400	0.5100	0.5200	-11.864%	52	1,644	-96.154%
2026-01-12	0.5600	0.6100	0.5600	0.5900	-4.839%	105	1,649	-96.610%
2026-01-09	0.6000	0.7500	0.6000	0.6200	+31.915%	302	1,649	-96.774%
2026-01-08	0.4700	0.4700	0.4700	0.4700	+14.634%	1	1,609	-95.745%
2026-01-07	0.5400	0.5400	0.3700	0.4100	-19.608%	43	1,609	-95.122%
2026-01-06	0.3800	0.5100	0.3800	0.5100	+45.714%	112	1,609	-96.078%
2026-01-05	0.3000	0.3500	0.2600	0.3500	0.000%	217	1,660	-94.286%
2026-01-02	0.3500	0.3500	0.3500	0.3500	+25.000%	1	1,660	-94.286%
2025-12-30	0.2700	0.2800	0.2700	0.2800	-9.677%	41	1,660	-92.857%
2025-12-29	0.3500	0.3600	0.3100	0.3100	-32.609%	14	1,659	-93.548%
2025-12-24	0.5500	0.5500	0.4600	0.4600	+12.195%	3	1,673	-95.652%
2025-12-23	0.3900	0.4100	0.3900	0.4100	-14.583%	2	1,673	-95.122%
2025-12-22	0.5200	0.5200	0.4800	0.4800	+26.316%	4	1,673	-95.833%
2025-12-19	0.3800	0.3800	0.3800	0.3800	0.000%	1	1,673	-94.737%
2025-12-18	0.5300	0.5300	0.3800	0.3800	-20.833%	28	1,673	-94.737%
2025-12-17	0.5600	0.5600	0.4500	0.4800	-14.286%	22	1,659	-95.833%
2025-12-16	0.6000	0.6000	0.5600	0.5600	-1.754%	30	1,654	-96.429%
2025-12-15	0.6400	0.6400	0.5400	0.5700	-24.000%	73	1,654	-96.491%
2025-12-12	0.7500	0.7500	0.7500	0.7500	-1.316%	3	1,656	-97.333%
2025-12-11	0.8200	0.8200	0.7500	0.7600	-10.588%	73	1,659	-97.368%
2025-12-10	0.9000	0.9000	0.8500	0.8500	-12.371%	45	1,594	-97.647%
2025-12-09	0.7600	0.9700	0.7400	0.9700	+29.333%	27	1,594	-97.938%
2025-12-08	0.7500	0.7500	0.7500	0.7500	-12.791%	4	1,614	-97.333%
2025-12-05	0.9500	0.9500	0.8300	0.8600	-21.101%	35	1,610	-97.674%
2025-12-04	0.8500	1.0900	0.8400	1.0900	+32.927%	106	1,637	-98.165%
2025-12-03	0.8100	0.8200	0.8100	0.8200	-13.684%	100	1,554	-97.561%
2025-12-02	1.0000	1.0300	0.9500	0.9500	-5.000%	1,050	1,454	-97.895%
2025-12-01	1.1000	1.1500	1.0000	1.0000	-19.355%	711	975	-98.000%
2025-11-28	1.2600	1.2700	1.1800	1.2400	-5.344%	46	306	-98.387%
2025-11-26	1.2500	1.3100	1.1500	1.3100	+0.769%	27	280	-98.473%
2025-11-25	1.3000	1.4500	1.2000	1.3000	0.000%	59	280	-98.462%
2025-11-24	1.2200	1.3800	1.1300	1.3000	+16.071%	274	255	-98.462%
2025-11-21	1.1500	1.1500	1.1000	1.1200	+17.895%	47	65	-98.214%
2025-11-20	0.9500	0.9500	0.9500	0.9500	-12.037%	1	53	-97.895%
2025-11-19	1.2900	1.2900	1.0600	1.0800	-27.027%	55	52	-98.148%
2025-11-17	1.8000	1.8000	1.4800	1.4800	-26.368%	828	1,327	-98.649%
2025-11-14	2.1500	2.1500	2.0000	2.0100	-15.190%	8	861	-99.005%
2025-11-13	1.9800	2.3700	1.9800	2.3700	-5.200%	343	858	-99.156%
2025-11-12	2.0000	2.5000	1.9800	2.5000	+21.951%	96	618	-99.200%
2025-11-11	1.7900	2.0500	1.7600	2.0500	+17.143%	32	533	-99.024%
2025-11-10	1.5600	1.7500	1.5600	1.7500	+59.091%	9	508	-98.857%
2025-11-07	0.8800	1.1000	0.8800	1.1000	-34.132%	312	502	-98.182%
2025-11-06	1.6700	1.6700	1.6700	1.6700	+4.375%	4	492	-98.802%
2025-11-04	1.7400	1.7700	1.6000	1.6000	-15.789%	26	488	-98.750%
2025-11-03	1.9000	1.9000	1.9000	1.9000	-5.000%	4	490	-98.947%
2025-10-31	2.0000	2.0000	2.0000	2.0000	-11.111%	2	490	-99.000%
2025-10-29	2.2500	2.2500	2.2500	2.2500	+2.740%	200	489	-99.111%
2025-10-28	2.4500	2.4500	2.1900	2.1900	-3.524%	6	401	-99.087%
2025-10-27	2.6000	2.6000	2.2700	2.2700	-1.732%	25	398	-99.119%
2025-10-24	2.2500	2.3500	2.2500	2.3100	+33.526%	7	398	-99.134%
2025-10-23	1.7800	1.7800	1.7300	1.7300	+20.979%	39	394	-98.844%
2025-10-22	1.2900	1.5800	1.2000	1.4300	-15.385%	81	358	-98.601%
2025-10-21	1.7000	1.8700	1.6900	1.6900	-11.053%	8	373	-98.817%
2025-10-20	1.9000	1.9000	1.9000	1.9000	+9.195%	1	369	-98.947%
2025-10-17	1.8500	1.8500	1.7400	1.7400	-9.375%	7	370	-98.851%
2025-10-16	1.8400	1.9300	1.8400	1.9200	-8.134%	31	364	-98.958%
2025-10-15	2.1500	2.2300	2.0900	2.0900	-9.914%	7	369	-99.043%
2025-10-14	2.1200	2.3200	2.1200	2.3200	+10.476%	3	364	-99.138%
2025-10-13	2.3000	2.3000	2.1000	2.1000	-4.545%	11	361	-99.048%
2025-10-10	2.4400	2.4400	2.2000	2.2000	-12.000%	23	360	-99.091%
2025-10-09	2.6200	2.6200	2.4700	2.5000	-9.091%	23	362	-99.200%
2025-10-08	3.0600	4.9000	2.7500	2.7500	-7.407%	72	356	-99.273%
2025-10-07	2.9500	2.9700	2.7000	2.9700	-4.808%	105	297	-99.327%
2025-10-06	2.6800	3.2200	2.5100	3.1200	+13.869%	66	237	-99.359%
2025-10-03	2.7400	2.7400	2.7400	2.7400	+11.837%	10	230	-99.270%
2025-10-02	2.4700	2.5000	2.4500	2.4500	-3.162%	13	230	-99.184%
2025-10-01	2.6900	3.0000	2.5300	2.5300	-8.664%	44	217	-99.209%
2025-09-30	2.5000	2.7700	2.5000	2.7700	+2.593%	19	213	-99.278%
2025-09-29	2.9200	2.9200	2.6800	2.7000	-10.891%	51	230	-99.259%
2025-09-26	3.0900	3.0900	2.9200	3.0300	-10.882%	28	195	-99.340%
2025-09-25	2.6200	3.4000	2.6200	3.4000	+18.056%	27	179	-99.412%
2025-09-24	2.4300	2.8800	2.4300	2.8800	+21.519%	11	181	-99.306%
2025-09-23	2.9900	2.9900	2.3700	2.3700	-17.708%	64	180	-99.156%
2025-09-22	3.4500	3.4500	2.8600	2.8800	-21.096%	76	128	-99.306%
2025-09-19	3.8000	3.8000	3.6000	3.6500	-25.510%	53	0	-99.452%
2025-09-18	4.0000	4.9000	3.9500	4.9000	0.000%	10	0	-99.592%

.dark-mode .xKMpSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKMpSD{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20260515C13OPEN May 15 2026 13.00 Call (OPEN260515C00013000)option OPRA

OPEN20260515C13
OPEN May 15 2026 13.00 Call (OPEN260515C00013000)
option OPRA