Dark

OPEN120280121C7
OPEN Jan 21 2028 7.00 Call (OPEN1280121C00007000)
option OPRA

EOD

Aug 18, 2026

0.8800-10.204%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.8800	0.8800	0.8800	0.8800	-10.204%	1	5,273	0.000%
2026-08-11	0.9800	0.9800	0.9800	0.9800	+7.692%	3	5,274	-10.204%
2026-08-07	0.9100	0.9100	0.9100	0.9100	-4.211%	90	5,277	-3.297%
2026-08-06	0.9500	0.9500	0.9500	0.9500	-20.833%	1	5,367	-7.368%
2026-08-05	1.2000	1.2000	1.2000	1.2000	-7.692%	2	5,368	-26.667%
2026-08-04	1.3000	1.3000	1.3000	1.3000	+14.035%	1	5,368	-32.308%
2026-07-29	1.1400	1.1400	1.1400	1.1400	-3.390%	66	5,369	-22.807%
2026-07-28	1.1400	1.1800	1.1400	1.1800	-22.876%	3	5,369	-25.424%
2026-07-21	1.5300	1.5300	1.5300	1.5300	-10.000%	1	5,372	-42.484%
2026-07-16	1.7000	1.7000	1.7000	1.7000	+29.771%	1	5,372	-48.235%
2026-07-15	1.3100	1.3100	1.3100	1.3100	-12.667%	2	5,373	-32.824%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-23.469%	1	5,373	-41.333%
2026-07-07	1.6500	1.9600	1.6500	1.9600	+5.376%	2	5,374	-55.102%
2026-07-06	1.8600	1.8600	1.8600	1.8600	-3.627%	1	5,374	-52.688%
2026-07-02	1.9300	1.9300	1.9300	1.9300	+24.516%	5	5,374	-54.404%
2026-06-18	1.6500	1.6500	1.5500	1.5500	-6.061%	4	5,378	-43.226%
2026-06-17	1.6500	1.6500	1.6500	1.6500	-15.385%	8	5,378	-46.667%
2026-06-16	1.6100	1.9500	1.6100	1.9500	+2.094%	4	5,378	-54.872%
2026-06-05	1.9100	1.9100	1.9100	1.9100	+9.143%	10	5,381	-53.927%
2026-06-04	1.7500	1.7500	1.7500	1.7500	-21.875%	1	5,391	-49.714%
2026-06-02	2.1300	2.2400	2.1300	2.2400	+3.226%	2	5,391	-60.714%
2026-06-01	1.9800	2.1700	1.9800	2.1700	+8.500%	2	5,390	-59.447%
2026-05-29	2.0000	2.0000	2.0000	2.0000	+19.048%	2	5,391	-56.000%
2026-05-26	1.6700	1.6800	1.6700	1.6800	+7.006%	51	5,391	-47.619%
2026-05-22	1.5700	1.5700	1.5700	1.5700	+37.719%	5	5,392	-43.949%
2026-05-20	1.1400	1.1400	1.1400	1.1400	-22.973%	4	5,396	-22.807%
2026-05-15	1.2700	1.4800	1.2700	1.4800	-4.516%	20	5,398	-40.541%
2026-05-14	1.9000	1.9000	1.5500	1.5500	-12.921%	20	5,398	-43.226%
2026-05-12	1.7800	1.7800	1.7800	1.7800	-11.000%	1	5,399	-50.562%
2026-05-08	2.0000	2.0000	2.0000	2.0000	+29.870%	1	5,399	-56.000%
2026-05-04	1.5400	1.5400	1.5400	1.5400	-34.188%	2	5,399	-42.857%
2026-04-28	2.2500	2.3400	2.2500	2.3400	+1.299%	3	5,401	-62.393%
2026-04-27	2.3100	2.3100	2.3100	2.3100	+1.762%	1	5,402	-61.905%
2026-04-24	2.2700	2.2700	2.2700	2.2700	-17.455%	1	5,402	-61.233%
2026-04-21	2.2500	2.7500	2.2500	2.7500	+37.500%	5	5,403	-68.000%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+33.333%	1	5,407	-56.000%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-9.091%	10	5,407	-41.333%
2026-04-09	1.6500	1.6500	1.6500	1.6500	-8.333%	53	5,397	-46.667%
2026-04-02	1.8000	1.8000	1.8000	1.8000	-4.255%	150	5,600	-51.111%
2026-03-31	1.8800	1.8800	1.8800	1.8800	+7.429%	1	5,600	-53.191%
2026-03-30	1.6500	1.7500	1.6500	1.7500	-10.256%	90	5,601	-49.714%
2026-03-27	2.0000	2.0000	1.8000	1.9500	-15.948%	9	5,631	-54.872%
2026-03-25	2.3200	2.3200	2.3200	2.3200	+4.977%	1	5,634	-62.069%
2026-03-19	2.2100	2.2100	2.2100	2.2100	-4.329%	1	5,634	-60.181%
2026-03-16	2.3100	2.3100	2.3100	2.3100	+6.944%	1	5,634	-61.905%
2026-03-12	2.1600	2.1600	2.1600	2.1600	-16.923%	5	5,635	-59.259%
2026-03-10	2.6000	2.6000	2.6000	2.6000	+22.642%	1	5,640	-66.154%
2026-03-02	2.1200	2.1200	2.1200	2.1200	+10.995%	20	5,640	-58.491%
2026-02-27	1.9100	1.9100	1.9100	1.9100	-23.600%	2	5,646	-53.927%
2026-02-26	2.5000	2.5000	2.5000	2.5000	+25.000%	1	5,648	-64.800%
2026-02-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	5,649	-56.000%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-11.111%	24	5,649	-56.000%
2026-02-20	2.2500	2.2500	2.2500	2.2500	+50.000%	10	5,649	-60.889%
2026-02-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	5,649	-41.333%
2026-02-17	1.5000	1.5000	1.5000	1.5000	-23.077%	10	5,650	-41.333%
2026-02-13	1.8500	1.9500	1.8200	1.9500	-2.500%	7	5,656	-54.872%
2026-02-11	2.0500	2.0500	2.0000	2.0000	-34.426%	10	5,656	-56.000%
2026-02-05	2.3200	3.0500	2.1200	3.0500	+35.556%	152	5,656	-71.148%
2026-02-03	2.2500	2.2500	2.2500	2.2500	-4.661%	1	5,777	-60.889%
2026-02-02	2.1500	2.3600	2.1500	2.3600	-8.171%	63	5,778	-62.712%
2026-01-29	2.6100	2.8000	2.5700	2.5700	-8.214%	143	5,741	-65.759%
2026-01-28	2.8000	2.8000	2.8000	2.8000	-3.448%	10	5,798	-68.571%
2026-01-27	2.9000	2.9000	2.9000	2.9000	-0.344%	10	5,798	-69.655%
2026-01-26	2.9600	3.1700	2.9100	2.9100	-11.280%	15	5,788	-69.759%
2026-01-21	3.2000	3.2800	3.2000	3.2800	+0.923%	2	5,788	-73.171%
2026-01-20	3.4500	3.4500	3.2500	3.2500	-7.143%	25	5,789	-72.923%
2026-01-15	3.6000	3.6000	3.3000	3.5000	0.000%	13	5,779	-74.857%
2026-01-14	3.4300	3.5000	3.4300	3.5000	-4.372%	25	5,789	-74.857%
2026-01-13	3.8900	3.8900	3.5500	3.6600	-1.081%	17	5,789	-75.956%
2026-01-12	3.9000	3.9200	3.4000	3.7000	-18.681%	13	5,791	-76.216%
2026-01-09	3.8700	4.5500	3.8700	4.5500	+37.462%	27	5,793	-80.659%
2026-01-08	3.3100	3.3100	3.3100	3.3100	+3.438%	3	5,804	-73.414%
2026-01-07	3.8000	4.1500	3.2000	3.2000	-8.571%	10	5,807	-72.500%
2026-01-06	3.5000	3.5000	3.3800	3.5000	+27.737%	36	5,810	-74.857%
2026-01-02	2.7400	2.7400	2.7400	2.7400	-8.667%	1	5,815	-67.883%
2025-12-31	2.9900	3.0000	2.9900	3.0000	+4.167%	30	5,846	-70.667%
2025-12-29	2.9900	3.0700	2.8400	2.8800	-13.514%	134	5,846	-69.444%
2025-12-26	3.2300	3.3300	3.2200	3.3300	+0.909%	31	5,863	-73.574%
2025-12-24	3.3100	3.3100	3.3000	3.3000	-10.811%	5	5,877	-73.333%
2025-12-22	3.5500	3.7000	3.5500	3.7000	+8.824%	4	5,881	-76.216%
2025-12-19	3.4000	3.4000	3.4000	3.4000	+20.996%	10	5,881	-74.118%
2025-12-18	3.4500	3.4500	2.0000	2.8100	-13.538%	9	5,891	-68.683%
2025-12-17	3.7500	3.7500	3.2500	3.2500	-10.959%	17	5,898	-72.923%
2025-12-16	3.6500	3.6500	3.6500	3.6500	-4.700%	10	5,907	-75.890%
2025-12-15	3.8000	3.8300	3.5500	3.8300	-3.038%	61	5,917	-77.023%
2025-12-12	4.2400	4.2400	3.9500	3.9500	-4.819%	13	5,868	-77.722%
2025-12-11	4.1500	4.1500	4.1500	4.1500	-12.632%	3	5,860	-78.795%
2025-12-10	4.4000	4.7500	4.4000	4.7500	+12.028%	4	5,863	-81.474%
2025-12-08	4.4500	4.4500	4.2400	4.2400	-9.595%	2	5,865	-79.245%
2025-12-04	4.4200	4.8500	4.4200	4.6900	+3.077%	41	5,867	-81.237%
2025-12-02	4.6000	4.6000	4.5500	4.5500	+12.346%	10	5,834	-80.659%
2025-12-01	4.6000	4.6400	4.0500	4.0500	-8.989%	10	5,834	-78.272%
2025-11-25	5.1500	5.2500	4.4500	4.4500	+14.103%	31	5,838	-80.225%
2025-11-24	4.0000	5.0500	3.9000	3.9000	-11.364%	250	5,847	-77.436%
2025-11-21	3.8500	4.4000	3.8500	4.4000	+25.714%	104	5,865	-80.000%
2025-11-20	3.9800	3.9800	3.5000	3.5000	-7.407%	26	5,867	-74.857%
2025-11-19	4.2000	4.4500	3.7500	3.7800	-16.372%	172	5,886	-76.720%
2025-11-18	4.3000	4.8000	4.3000	4.5200	0.000%	85	0	-80.531%

.dark-mode .d1LgYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1LgYl{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120280121C7OPEN Jan 21 2028 7.00 Call (OPEN1280121C00007000)option OPRA

OPEN120280121C7
OPEN Jan 21 2028 7.00 Call (OPEN1280121C00007000)
option OPRA