Dark

OPEN120280121C5
OPEN Jan 21 2028 5.00 Call (OPEN1280121C00005000)
option OPRA

EOD

Jul 9, 2026

1.98-8.333%(-0.18)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.9800	1.9800	1.9800	1.9800	-8.333%	8	3,564	0.000%
2026-07-08	2.1600	2.1600	2.1600	2.1600	+2.857%	1	3,572	-8.333%
2026-07-07	2.1000	2.1000	2.1000	2.1000	-18.919%	1	3,572	-5.714%
2026-07-06	2.5900	2.5900	2.5900	2.5900	+10.213%	1	3,573	-23.552%
2026-07-01	2.3500	2.3500	2.3500	2.3500	+25.668%	5	3,572	-15.745%
2026-06-26	1.8400	1.8700	1.8400	1.8700	-5.076%	2	3,577	+5.882%
2026-06-24	1.9000	2.0400	1.9000	1.9700	0.000%	4	3,578	+0.508%
2026-06-17	1.9700	1.9700	1.9700	1.9700	-11.261%	1	3,600	+0.508%
2026-06-12	1.9400	2.2200	1.9400	2.2200	+1.835%	51	3,600	-10.811%
2026-06-10	2.1800	2.1800	2.1800	2.1800	-13.492%	8	3,600	-9.174%
2026-06-03	2.5200	2.5200	2.5200	2.5200	-16.000%	30	3,600	-21.429%
2026-06-02	3.0000	3.0000	3.0000	3.0000	+2.740%	2	3,600	-34.000%
2026-06-01	2.9200	2.9200	2.9200	2.9200	+10.189%	5	3,598	-32.192%
2026-05-29	2.5800	2.6500	2.5100	2.6500	-11.667%	143	3,603	-25.283%
2026-05-27	3.0000	3.0000	3.0000	3.0000	+44.231%	5	3,682	-34.000%
2026-05-26	2.0500	2.0800	2.0500	2.0800	+3.483%	60	3,682	-4.808%
2026-05-22	2.0100	2.0100	2.0100	2.0100	+5.236%	50	3,677	-1.493%
2026-05-20	2.2300	2.2300	1.9100	1.9100	-23.293%	30	3,627	+3.665%
2026-05-08	2.4900	2.4900	2.4900	2.4900	-19.677%	2	3,597	-20.482%
2026-05-07	3.1000	3.1000	3.1000	3.1000	+19.231%	2	3,599	-36.129%
2026-05-06	2.6000	2.6000	2.6000	2.6000	0.000%	10	3,597	-23.846%
2026-05-04	2.6000	2.6000	2.6000	2.6000	0.000%	5	3,597	-23.846%
2026-04-20	2.6000	2.6000	2.6000	2.6000	+35.417%	2	3,602	-23.846%
2026-04-13	1.9200	1.9200	1.9200	1.9200	-6.796%	6	3,604	+3.125%
2026-04-10	2.0600	2.0600	2.0600	2.0600	+5.102%	20	3,598	-3.883%
2026-04-09	1.9600	1.9600	1.9600	1.9600	-22.835%	1	3,578	+1.020%
2026-04-08	2.5400	2.5400	2.5400	2.5400	+18.692%	1	3,578	-22.047%
2026-03-30	2.2100	2.2100	2.1400	2.1400	-6.957%	17	3,578	-7.477%
2026-03-27	2.2500	2.3000	2.2500	2.3000	-10.506%	22	3,595	-13.913%
2026-03-19	2.6100	2.6100	2.5700	2.5700	-12.287%	22	3,611	-22.957%
2026-03-17	2.9300	2.9300	2.9300	2.9300	+3.901%	4	3,631	-32.423%
2026-03-05	2.8200	2.8200	2.8200	2.8200	+65.882%	4	3,635	-29.787%
2026-03-04	1.7000	1.7000	1.7000	1.7000	-2.857%	5	3,631	+16.471%
2026-03-03	1.7500	1.7500	1.7500	1.7500	-22.222%	1	3,633	+13.143%
2026-02-13	2.2500	2.2500	2.2500	2.2500	+6.132%	1	3,633	-12.000%
2026-02-12	2.1200	2.1200	2.1200	2.1200	-20.000%	10	3,633	-6.604%
2026-02-10	2.6600	2.6600	1.9800	2.6500	+21.560%	169	3,633	-25.283%
2026-02-06	2.6100	2.6600	2.1800	2.1800	-19.557%	33	3,635	-9.174%
2026-02-04	2.7100	2.7100	2.7100	2.7100	+0.370%	1	3,640	-26.937%
2026-02-03	2.5000	2.7200	2.5000	2.7000	0.000%	27	3,641	-26.667%
2026-02-02	2.5800	2.7000	2.5500	2.7000	-13.183%	40	3,667	-26.667%
2026-01-29	3.1400	3.1400	2.4800	3.1100	-7.164%	74	3,702	-36.334%
2026-01-26	3.3500	3.5000	3.3500	3.3500	-13.660%	15	3,769	-40.896%
2026-01-22	3.8800	3.8800	3.8800	3.8800	+4.865%	4	3,763	-48.969%
2026-01-21	3.7000	3.7000	3.7000	3.7000	-3.896%	1	3,759	-46.486%
2026-01-20	3.8500	3.8500	3.8500	3.8500	-6.098%	10	3,760	-48.571%
2026-01-16	4.1000	4.1000	4.1000	4.1000	+5.128%	1	3,771	-51.707%
2026-01-14	3.9000	3.9000	3.9000	3.9000	-12.946%	13	3,771	-49.231%
2026-01-12	4.4800	4.4800	4.4800	4.4800	-3.656%	1	3,771	-55.804%
2026-01-09	4.4500	4.9600	4.4500	4.6500	+15.672%	23	3,771	-57.419%
2026-01-08	4.0000	4.0200	4.0000	4.0200	-1.471%	9	3,793	-50.746%
2026-01-07	4.0800	4.0800	4.0800	4.0800	+16.239%	71	3,800	-51.471%
2026-01-02	3.3700	3.5300	3.3700	3.5100	+4.776%	112	3,765	-43.590%
2025-12-31	3.4500	3.4500	3.3500	3.3500	-1.471%	147	3,896	-40.896%
2025-12-30	3.5000	3.5000	3.4000	3.4000	-1.449%	2	3,896	-41.765%
2025-12-26	3.6000	3.6400	3.4500	3.4500	-5.220%	86	3,896	-42.609%
2025-12-23	4.0000	4.0000	3.6400	3.6400	-9.000%	65	3,955	-45.604%
2025-12-22	4.0000	4.0000	4.0000	4.0000	0.000%	12	4,010	-50.500%
2025-12-18	4.0000	4.0000	4.0000	4.0000	+2.828%	4	4,010	-50.500%
2025-12-17	4.2500	4.2500	3.8900	3.8900	-1.519%	336	4,011	-49.100%
2025-12-15	4.2000	4.2000	3.2000	3.9500	-11.236%	39	4,134	-49.873%
2025-12-12	4.5000	4.5000	4.4500	4.4500	-3.261%	3	4,154	-55.506%
2025-12-11	4.6000	4.6000	4.6000	4.6000	-10.156%	3	4,160	-56.957%
2025-12-10	4.8500	5.1200	4.8500	5.1200	+4.490%	3	4,160	-61.328%
2025-12-09	4.5500	4.9000	4.5500	4.9000	+4.255%	2	4,161	-59.592%
2025-12-08	4.7400	4.7400	4.7000	4.7000	-5.433%	11	4,160	-57.872%
2025-12-04	4.9200	4.9700	4.9200	4.9700	+9.231%	41	4,171	-60.161%
2025-12-03	4.5500	4.5500	4.5000	4.5500	-6.186%	46	4,167	-56.484%
2025-12-01	4.6000	4.9300	4.6000	4.8500	-13.393%	57	4,180	-59.175%
2025-11-28	5.6000	5.6000	5.6000	5.6000	+3.704%	1	4,237	-64.643%
2025-11-26	4.8600	5.4000	4.8600	5.4000	+2.857%	37	4,216	-63.333%
2025-11-25	5.3000	5.3000	5.2500	5.2500	-4.545%	200	4,216	-62.286%
2025-11-24	5.3000	5.5000	5.1500	5.5000	+22.222%	15	4,406	-64.000%
2025-11-21	4.5000	4.5000	4.5000	4.5000	+11.940%	1	4,411	-56.000%
2025-11-20	4.0000	4.0200	4.0000	4.0200	-5.412%	31	4,412	-50.746%
2025-11-19	4.5400	4.5400	4.2500	4.2500	-10.338%	53	4,412	-53.412%
2025-11-18	4.7400	4.7400	4.7400	4.7400	0.000%	1	0	-58.228%

.dark-mode .WW3rW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WW3rW7{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120280121C5OPEN Jan 21 2028 5.00 Call (OPEN1280121C00005000)option OPRA

OPEN120280121C5
OPEN Jan 21 2028 5.00 Call (OPEN1280121C00005000)
option OPRA