Dark

OPEN120280121C20
OPEN Jan 21 2028 20.00 Call (OPEN1280121C00020000)
option OPRA

EOD

Aug 21, 2026

0.35000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3500	0.3500	0.3500	0.3500	0.000%	10	19,238	0.000%
2026-08-20	0.3500	0.3500	0.3500	0.3500	0.000%	5	19,243	0.000%
2026-08-18	0.3500	0.3500	0.3500	0.3500	-7.895%	1	19,248	0.000%
2026-08-17	0.3800	0.3800	0.3800	0.3800	+26.667%	15	19,249	-7.895%
2026-08-14	0.4000	0.4000	0.3000	0.3000	-18.919%	28	19,264	+16.667%
2026-08-13	0.3700	0.3700	0.3700	0.3700	-7.500%	40	19,287	-5.405%
2026-08-12	0.4000	0.4000	0.4000	0.4000	+14.286%	2	19,327	-12.500%
2026-08-07	0.4000	0.4000	0.3500	0.3500	0.000%	3	19,329	0.000%
2026-08-06	0.4500	0.4500	0.3500	0.3500	-18.605%	18	19,329	0.000%
2026-08-05	0.6000	0.6000	0.2300	0.4300	-28.333%	534	19,332	-18.605%
2026-08-04	0.6000	0.6400	0.6000	0.6000	+7.143%	19	19,624	-41.667%
2026-08-03	0.5600	0.5600	0.5600	0.5600	0.000%	1	19,643	-37.500%
2026-07-31	0.6900	0.6900	0.5600	0.5600	+16.667%	20	19,644	-37.500%
2026-07-29	0.4800	0.4800	0.4800	0.4800	-4.000%	5	19,634	-27.083%
2026-07-28	0.5000	0.5000	0.3000	0.5000	-15.254%	83	19,639	-30.000%
2026-07-27	0.5700	0.5900	0.5700	0.5900	+5.357%	3	19,707	-40.678%
2026-07-24	0.6800	0.6800	0.5600	0.5600	+12.000%	11	19,708	-37.500%
2026-07-23	0.6000	0.6000	0.5000	0.5000	-25.373%	15	19,709	-30.000%
2026-07-17	0.6700	0.6700	0.6700	0.6700	-16.250%	5	19,722	-47.761%
2026-07-16	0.8000	0.8000	0.8000	0.8000	+15.942%	20	19,722	-56.250%
2026-07-08	0.6900	0.6900	0.6900	0.6900	-21.591%	110	19,722	-49.275%
2026-07-07	0.9000	0.9500	0.8800	0.8800	0.000%	10	19,612	-60.227%
2026-07-06	0.8800	0.8800	0.8800	0.8800	-3.297%	1	19,619	-60.227%
2026-07-02	0.9100	0.9100	0.9100	0.9100	+1.111%	15	19,634	-61.538%
2026-07-01	0.9000	0.9000	0.9000	0.9000	+50.000%	20	19,634	-61.111%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-20.000%	1	19,634	-41.667%
2026-06-23	1.0500	1.0500	0.7500	0.7500	+22.951%	5	19,635	-53.333%
2026-06-18	0.6100	0.6100	0.6100	0.6100	-41.905%	1	19,692	-42.623%
2026-06-17	0.6000	1.0500	0.6000	1.0500	+75.000%	55	19,692	-66.667%
2026-06-16	0.8000	0.8000	0.6000	0.6000	-16.667%	2	19,692	-41.667%
2026-06-15	0.7500	0.8600	0.6500	0.7200	-4.000%	13	19,714	-51.389%
2026-06-12	0.6800	0.7500	0.6800	0.7500	-10.714%	10	19,714	-53.333%
2026-06-11	0.8400	0.8400	0.8400	0.8400	+12.000%	28	19,714	-58.333%
2026-06-10	0.7500	0.7500	0.7500	0.7500	+25.000%	1	19,742	-53.333%
2026-06-09	0.6400	0.6400	0.6000	0.6000	-16.667%	137	19,742	-41.667%
2026-06-08	0.7200	0.7200	0.7200	0.7200	+2.857%	5	19,762	-51.389%
2026-06-05	0.6700	0.7000	0.6400	0.7000	-30.693%	15	19,767	-50.000%
2026-06-03	1.0100	1.0100	1.0100	1.0100	0.000%	74	19,777	-65.347%
2026-06-02	0.7600	1.0100	0.7600	1.0100	-2.885%	21	19,777	-65.347%
2026-06-01	0.8200	1.0500	0.8200	1.0400	-0.952%	38	19,798	-66.346%
2026-05-29	0.9000	1.0500	0.8500	1.0500	+16.667%	19	19,833	-66.667%
2026-05-28	0.8600	0.9000	0.8600	0.9000	+8.434%	16	19,849	-61.111%
2026-05-27	0.7500	0.8700	0.7500	0.8300	+18.571%	19	19,865	-57.831%
2026-05-26	0.7500	0.7500	0.7000	0.7000	+9.375%	48	19,870	-50.000%
2026-05-18	0.8500	0.8500	0.6400	0.6400	-4.478%	3	19,918	-45.313%
2026-05-15	0.6500	0.7300	0.6000	0.6700	+3.077%	28	19,918	-47.761%
2026-05-14	0.6800	0.8600	0.6500	0.6500	-30.851%	58	19,935	-46.154%
2026-05-13	0.7700	0.9400	0.6000	0.9400	+30.556%	147	19,903	-62.766%
2026-05-12	0.9000	0.9000	0.6000	0.7200	-13.253%	529	19,903	-51.389%
2026-05-11	0.8000	0.8500	0.7900	0.8300	-12.632%	435	19,903	-57.831%
2026-05-08	0.7600	0.9700	0.7600	0.9500	-10.377%	122	20,047	-63.158%
2026-05-07	1.0200	1.0600	1.0200	1.0600	0.000%	11	19,993	-66.981%
2026-05-06	1.0900	1.0900	1.0100	1.0600	+12.766%	37	19,983	-66.981%
2026-05-05	0.9400	0.9400	0.9400	0.9400	-6.000%	27	19,992	-62.766%
2026-05-01	1.4000	1.4000	1.0000	1.0000	0.000%	7	20,003	-65.000%
2026-04-30	1.1000	1.1000	0.9000	1.0000	0.000%	23	20,003	-65.000%
2026-04-27	1.0000	1.0000	1.0000	1.0000	+5.263%	1	20,008	-65.000%
2026-04-24	1.0200	1.0200	0.9200	0.9500	-14.414%	521	20,009	-63.158%
2026-04-22	1.1100	1.1100	1.1100	1.1100	-0.893%	2	20,027	-68.468%
2026-04-21	1.1200	1.1200	1.1200	1.1200	+12.000%	15	20,029	-68.750%
2026-04-20	1.0000	1.0000	1.0000	1.0000	-5.660%	7	20,029	-65.000%
2026-04-17	0.8600	1.0600	0.8600	1.0600	+8.163%	10	20,034	-66.981%
2026-04-16	1.3000	1.3000	0.8400	0.9800	+24.051%	61	20,035	-64.286%
2026-04-15	0.8800	0.8800	0.7900	0.7900	+31.667%	42	20,093	-55.696%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-25.000%	1	20,114	-41.667%
2026-04-13	0.8000	0.8000	0.8000	0.8000	-18.367%	2	20,115	-56.250%
2026-04-10	0.9800	0.9800	0.9800	0.9800	+46.269%	1	20,115	-64.286%
2026-04-09	0.7700	0.8800	0.6600	0.6700	-21.176%	23	20,115	-47.761%
2026-04-08	0.8600	0.8700	0.8500	0.8500	-3.409%	50	20,129	-58.824%
2026-04-06	0.8700	0.8800	0.8700	0.8800	+15.789%	6	20,176	-60.227%
2026-04-02	0.7800	0.7800	0.7600	0.7600	-14.607%	8	20,169	-53.947%
2026-04-01	1.0000	1.0000	0.8600	0.8900	-16.038%	53	20,169	-60.674%
2026-03-31	0.9100	1.0600	0.9100	1.0600	+24.706%	26	20,207	-66.981%
2026-03-30	0.8700	0.8700	0.8500	0.8500	-19.811%	95	20,232	-58.824%
2026-03-26	0.9900	1.0600	0.9900	1.0600	+6.000%	410	20,235	-66.981%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-9.091%	100	20,235	-65.000%
2026-03-23	1.1600	1.1600	1.1000	1.1000	-0.901%	5	20,326	-68.182%
2026-03-18	1.1100	1.1100	1.1100	1.1100	-11.200%	10	20,328	-68.468%
2026-03-17	1.2500	1.2500	1.2500	1.2500	+8.696%	1	20,328	-72.000%
2026-03-16	1.1600	1.1600	1.1500	1.1500	+32.184%	14	20,329	-69.565%
2026-03-12	1.1100	1.1100	0.8700	0.8700	-15.534%	13	20,342	-59.770%
2026-03-11	1.0300	1.0300	1.0300	1.0300	-9.649%	5	20,347	-66.019%
2026-03-10	0.9800	1.1700	0.9800	1.1400	+3.636%	303	20,347	-69.298%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-8.333%	1	20,047	-68.182%
2026-03-06	0.9500	1.2000	0.9500	1.2000	+14.286%	16	20,047	-70.833%
2026-03-05	1.0600	1.0600	1.0500	1.0500	-2.778%	12	20,051	-66.667%
2026-03-04	1.1100	1.1200	1.0500	1.0800	+44.000%	7	20,049	-67.593%
2026-03-03	1.0000	1.0000	0.7500	0.7500	-33.036%	126	20,048	-53.333%
2026-03-02	1.2500	1.2500	1.1200	1.1200	-3.448%	131	20,057	-68.750%
2026-02-26	1.1600	1.1600	1.1600	1.1600	-5.691%	50	20,063	-69.828%
2026-02-25	1.2000	1.2300	1.0000	1.2300	+17.143%	44	20,057	-71.545%
2026-02-18	1.0000	1.0500	1.0000	1.0500	+20.690%	46	20,057	-66.667%
2026-02-17	0.8200	1.0000	0.7800	0.8700	+14.474%	526	20,099	-59.770%
2026-02-13	0.7600	0.7600	0.7600	0.7600	-24.000%	1,000	20,116	-53.947%
2026-02-12	1.0500	1.1500	0.8000	1.0000	0.000%	549	20,116	-65.000%
2026-02-11	1.3400	1.3400	1.0000	1.0000	-14.530%	52	20,208	-65.000%
2026-02-10	1.0500	1.1700	1.0500	1.1700	+1.739%	9	20,209	-70.085%
2026-02-09	1.1600	1.1600	1.1100	1.1500	+6.481%	40	20,213	-69.565%
2026-02-06	1.3000	1.3000	1.0800	1.0800	-10.000%	7	20,246	-67.593%
2026-02-05	1.1200	1.2700	1.1200	1.2000	+9.091%	5	20,252	-70.833%
2026-02-04	1.1600	1.2100	1.0300	1.1000	-14.729%	147	20,257	-68.182%
2026-02-03	1.2000	1.2900	1.2000	1.2900	+13.158%	13	20,263	-72.868%
2026-02-02	1.2100	1.2100	1.1400	1.1400	-12.308%	4	20,276	-69.298%
2026-01-30	1.2000	1.6500	1.1000	1.3000	-7.143%	225	20,279	-73.077%
2026-01-29	1.2500	1.4000	1.2500	1.4000	+5.263%	55	20,302	-75.000%
2026-01-28	1.3200	1.3300	1.3200	1.3300	-8.904%	2	20,356	-73.684%
2026-01-27	1.4700	1.4900	1.3100	1.4600	-8.750%	30	20,358	-76.027%
2026-01-26	1.6100	1.9200	1.4700	1.6000	+12.676%	6,017	20,362	-78.125%
2026-01-23	1.8100	1.8100	1.4200	1.4200	-33.953%	1,570	26,373	-75.352%
2026-01-22	1.8500	2.1700	1.7700	2.1500	+7.500%	7,506	27,213	-83.721%
2026-01-21	1.8100	2.0000	1.7000	2.0000	+16.279%	14	34,719	-82.500%
2026-01-20	1.8600	1.8600	1.7200	1.7200	-16.098%	11	34,728	-79.651%
2026-01-16	1.8000	2.1300	1.8000	2.0500	+13.889%	18	34,734	-82.927%
2026-01-15	2.2500	2.2500	1.8000	1.8000	-5.263%	46	34,734	-80.556%
2026-01-13	2.0000	2.1100	1.8600	1.9000	-14.027%	458	34,769	-81.579%
2026-01-12	2.2100	2.2100	2.2100	2.2100	+4.739%	10	35,145	-84.163%
2026-01-09	2.2800	2.4000	2.0000	2.1100	+12.834%	49	35,155	-83.412%
2026-01-08	1.9000	1.9000	1.8700	1.8700	+10.000%	8	35,180	-81.283%
2026-01-07	1.9500	2.0500	1.7000	1.7000	-19.048%	100	35,180	-79.412%
2026-01-06	2.1000	2.1000	2.1000	2.1000	+23.529%	3	35,249	-83.333%
2026-01-05	1.5300	1.7600	1.5300	1.7000	+3.030%	29	35,271	-79.412%
2026-01-02	1.5000	1.9000	1.5000	1.6500	+3.125%	183	35,271	-78.788%
2025-12-31	1.5100	1.6000	1.3800	1.6000	+3.226%	306	35,392	-78.125%
2025-12-30	1.6100	1.6100	1.5500	1.5500	-3.125%	4	35,392	-77.419%
2025-12-29	1.6900	1.7000	1.5400	1.6000	-9.091%	33	35,393	-78.125%
2025-12-26	1.7900	1.7900	1.7600	1.7600	-5.376%	2	35,396	-80.114%
2025-12-24	1.8600	1.8600	1.8600	1.8600	+0.541%	1	35,397	-81.183%
2025-12-23	2.0000	2.0000	1.7000	1.8500	-5.128%	15	35,397	-81.081%
2025-12-22	2.0000	2.4100	1.9500	1.9500	+25.806%	71	35,403	-82.051%
2025-12-19	1.8500	2.1600	1.5500	1.5500	-20.513%	527	35,444	-77.419%
2025-12-18	2.0000	2.1000	1.9000	1.9500	+2.632%	94	34,956	-82.051%
2025-12-17	1.8500	2.2500	1.8500	1.9000	-17.031%	126	35,038	-81.579%
2025-12-16	2.3500	2.3500	2.2000	2.2900	+2.691%	300	35,138	-84.716%
2025-12-15	2.2200	2.3600	2.1500	2.2300	-0.889%	1,264	35,196	-84.305%
2025-12-12	2.3000	2.4000	2.2500	2.2500	-11.067%	128	36,424	-84.444%
2025-12-11	2.5300	2.5300	2.5300	2.5300	-4.528%	15	36,455	-86.166%
2025-12-10	2.6500	2.6500	2.6500	2.6500	-7.018%	15	36,455	-86.792%
2025-12-09	2.5000	2.8500	2.3000	2.8500	+11.765%	534	36,460	-87.719%
2025-12-08	2.7800	2.7800	2.5500	2.5500	-5.904%	142	36,526	-86.275%
2025-12-05	3.0000	3.0000	2.7100	2.7100	-15.313%	41	36,563	-87.085%
2025-12-04	2.7700	3.2000	2.6900	3.2000	+42.222%	41	36,578	-89.063%
2025-12-03	2.7000	2.7000	2.2500	2.2500	-13.462%	10	36,585	-84.444%
2025-12-02	3.2000	3.2000	2.4500	2.6000	-5.455%	417	36,591	-86.538%
2025-12-01	3.0000	3.0000	2.7500	2.7500	-9.241%	48	36,645	-87.273%
2025-11-28	3.3000	3.3000	3.0300	3.0300	-0.656%	17	36,651	-88.449%
2025-11-26	3.2000	3.2000	2.5900	3.0500	-7.576%	43	36,650	-88.525%
2025-11-25	3.4500	3.4500	3.0700	3.3000	+1.538%	92	36,650	-89.394%
2025-11-24	2.7500	3.6500	2.7500	3.2500	+20.370%	455	36,693	-89.231%
2025-11-21	2.0200	2.7000	2.0200	2.7000	+8.000%	86	36,753	-87.037%
2025-11-20	2.6000	2.6000	2.1900	2.5000	+2.041%	540	36,796	-86.000%
2025-11-19	3.5000	3.5000	2.3000	2.4500	-10.909%	273	37,288	-85.714%
2025-11-18	2.5000	3.2000	2.5000	2.7500	0.000%	67	0	-87.273%

.dark-mode .KqZHlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqZHlM{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120280121C20OPEN Jan 21 2028 20.00 Call (OPEN1280121C00020000)option OPRA

OPEN120280121C20
OPEN Jan 21 2028 20.00 Call (OPEN1280121C00020000)
option OPRA