Dark

OPEN120280121C12
OPEN Jan 21 2028 12.00 Call (OPEN1280121C00012000)
option OPRA

EOD

Aug 19, 2026

0.5900-31.395%(-0.2700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.5900	0.5900	0.5900	0.5900	-31.395%	9	4,158	0.000%
2026-08-06	0.6400	0.8600	0.6400	0.8600	-10.417%	350	4,167	-31.395%
2026-08-05	0.9600	0.9600	0.9600	0.9600	+100.000%	2	3,941	-38.542%
2026-07-30	0.4800	0.4800	0.4800	0.4800	-58.621%	24	3,941	+22.917%
2026-07-24	1.1600	1.1600	1.1600	1.1600	+8.411%	2	3,965	-49.138%
2026-07-22	1.1100	1.1100	1.0700	1.0700	-19.549%	3	3,965	-44.860%
2026-07-21	1.0000	1.3300	1.0000	1.3300	-12.500%	2	3,966	-55.639%
2026-07-10	1.5200	1.5200	1.5200	1.5200	+10.145%	1	3,967	-61.184%
2026-07-07	1.3600	1.3800	1.3600	1.3800	+15.000%	15	3,967	-57.246%
2026-06-22	1.2000	1.2000	1.2000	1.2000	+7.143%	25	3,952	-50.833%
2026-06-05	1.1200	1.1200	1.1200	1.1200	-21.678%	5	3,952	-47.321%
2026-06-02	1.7500	1.7500	1.4300	1.4300	-13.333%	2	3,957	-58.741%
2026-06-01	1.6500	1.6500	1.6500	1.6500	+17.857%	32	3,958	-64.242%
2026-05-29	1.4000	1.4000	1.4000	1.4000	-12.500%	150	3,990	-57.857%
2026-05-28	1.6000	1.6000	1.6000	1.6000	+14.286%	99	3,983	-63.125%
2026-05-27	1.4000	1.4000	1.4000	1.4000	+15.702%	10	3,971	-57.857%
2026-05-26	1.5200	1.5200	1.2100	1.2100	+15.238%	40	3,961	-51.240%
2026-05-22	1.0500	1.0500	1.0500	1.0500	-10.256%	9	3,927	-43.810%
2026-05-21	1.3800	1.3800	1.1700	1.1700	+42.683%	501	3,435	-49.573%
2026-05-12	1.5100	1.5100	0.8200	0.8200	-21.905%	7	3,435	-28.049%
2026-05-11	1.2700	1.2700	1.0500	1.0500	-25.000%	56	3,435	-43.810%
2026-05-05	1.4000	1.4000	1.4000	1.4000	-1.408%	1	3,493	-57.857%
2026-05-04	1.4200	1.4200	1.4200	1.4200	-12.883%	1	3,494	-58.451%
2026-05-01	1.4000	1.6300	1.4000	1.6300	+48.182%	2	3,497	-63.804%
2026-04-09	1.1000	1.1000	1.1000	1.1000	-6.780%	22	3,497	-46.364%
2026-04-06	1.1800	1.1800	1.1800	1.1800	-5.600%	2	3,519	-50.000%
2026-03-31	1.2500	1.2500	1.2500	1.2500	-24.242%	3	3,521	-52.800%
2026-03-10	1.6800	1.6800	1.6500	1.6500	+5.096%	8	3,524	-64.242%
2026-03-05	1.5700	1.5700	1.5700	1.5700	+9.790%	1	3,520	-62.420%
2026-03-02	1.4300	1.4300	1.4300	1.4300	-1.379%	1	3,520	-58.741%
2026-02-23	1.4500	1.4500	1.4500	1.4500	+5.839%	1	3,521	-59.310%
2026-02-19	1.3700	1.3700	1.3700	1.3700	+2.239%	2	3,521	-56.934%
2026-02-13	1.3400	1.3400	1.3400	1.3400	-4.286%	11	3,522	-55.970%
2026-02-12	1.5100	1.5100	1.3500	1.4000	-6.667%	163	3,522	-57.857%
2026-02-06	1.4500	1.5400	1.4400	1.5000	-9.091%	4	3,526	-60.667%
2026-02-05	1.6500	1.6500	1.6500	1.6500	+11.486%	2	3,530	-64.242%
2026-02-04	1.7700	1.8100	1.4800	1.4800	-17.778%	152	3,531	-60.135%
2026-02-03	2.2000	2.2000	1.3800	1.8000	+3.448%	344	3,633	-67.222%
2026-02-02	1.7400	1.7400	1.7400	1.7400	-6.952%	50	3,660	-66.092%
2026-01-30	1.8700	1.8700	1.8700	1.8700	-10.952%	1	3,710	-68.449%
2026-01-28	2.5000	2.5000	2.1000	2.1000	-14.634%	500	3,711	-71.905%
2026-01-23	2.4600	2.4600	2.4600	2.4600	-5.385%	1	3,461	-76.016%
2026-01-22	2.6000	2.6000	2.6000	2.6000	0.000%	1	3,461	-77.308%
2026-01-21	2.6000	2.6000	2.6000	2.6000	-5.455%	1	3,462	-77.308%
2026-01-16	2.7000	2.7500	2.7000	2.7500	-3.509%	80	3,463	-78.545%
2026-01-14	2.8500	2.8500	2.8500	2.8500	-5.000%	1	3,463	-79.298%
2026-01-13	2.9000	3.0000	2.9000	3.0000	+0.671%	220	3,463	-80.333%
2026-01-12	2.9800	2.9800	2.9800	2.9800	+0.676%	28	3,463	-80.201%
2026-01-09	2.9500	2.9600	2.9500	2.9600	+16.535%	4	3,435	-80.068%
2026-01-07	3.0000	3.0000	2.5400	2.5400	-4.869%	236	3,436	-76.772%
2026-01-06	2.6700	2.6700	2.6700	2.6700	+33.500%	4	3,256	-77.903%
2026-01-02	2.3000	2.4000	2.0000	2.0000	-8.676%	555	3,256	-70.500%
2025-12-31	2.3800	2.3800	2.1800	2.1900	-3.524%	61	2,676	-73.059%
2025-12-30	2.2700	2.2700	2.2700	2.2700	+5.581%	1	2,676	-74.009%
2025-12-29	2.1000	2.1500	2.1000	2.1500	-18.868%	10	2,676	-72.558%
2025-12-26	2.6500	2.6500	2.6500	2.6500	-1.852%	2	2,681	-77.736%
2025-12-24	2.7000	2.7000	2.7000	2.7000	-14.286%	11	2,681	-78.148%
2025-12-22	2.7300	3.1500	2.5200	3.1500	+18.868%	10	2,681	-81.270%
2025-12-19	2.5000	2.8000	2.5000	2.6500	+6.000%	144	2,684	-77.736%
2025-12-18	2.7500	2.9000	2.5000	2.5000	-7.407%	9	2,820	-76.400%
2025-12-17	2.7000	2.7000	2.7000	2.7000	-15.625%	4	2,826	-78.148%
2025-12-16	2.8500	3.2000	2.8500	3.2000	+7.383%	13	2,830	-81.563%
2025-12-15	2.8500	3.5000	2.8500	2.9800	-3.871%	15	2,838	-80.201%
2025-12-12	3.2500	3.2800	3.1000	3.1000	-2.821%	607	2,852	-80.968%
2025-12-11	3.2000	3.2000	3.1900	3.1900	-0.313%	2	2,857	-81.505%
2025-12-08	3.4000	3.4000	3.2000	3.2000	-8.571%	39	2,857	-81.563%
2025-12-05	3.5000	3.5000	3.5000	3.5000	-5.405%	3	2,860	-83.143%
2025-12-04	3.7000	3.7000	3.7000	3.7000	+8.824%	1	2,863	-84.054%
2025-12-03	3.4000	3.4000	3.4000	3.4000	-18.072%	10	2,863	-82.647%
2025-12-02	4.2000	4.2000	3.7800	4.1500	+10.667%	28	2,863	-85.783%
2025-12-01	3.7500	3.8500	3.0000	3.7500	-10.714%	88	2,866	-84.267%
2025-11-28	4.2500	4.9000	4.2000	4.2000	+9.091%	6	2,868	-85.952%
2025-11-26	4.0000	4.0000	3.7000	3.8500	-2.532%	60	2,869	-84.675%
2025-11-25	3.0500	4.5000	3.0500	3.9500	-1.250%	48	2,869	-85.063%
2025-11-24	3.2500	4.0000	3.2500	4.0000	+21.212%	202	2,871	-85.250%
2025-11-21	3.7000	3.7000	3.3000	3.3000	+10.000%	7	2,871	-82.121%
2025-11-20	3.3000	3.4000	3.0000	3.0000	-27.711%	19	2,866	-80.333%
2025-11-19	4.1500	4.1500	4.1500	4.1500	+6.684%	2	2,885	-85.783%
2025-11-18	3.5000	3.8900	3.2000	3.8900	0.000%	38	0	-84.833%

.dark-mode .s547ql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s547ql{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120280121C12OPEN Jan 21 2028 12.00 Call (OPEN1280121C00012000)option OPRA

OPEN120280121C12
OPEN Jan 21 2028 12.00 Call (OPEN1280121C00012000)
option OPRA