Dark

OPEN120280121C10
OPEN Jan 21 2028 10.00 Call (OPEN1280121C00010000)
option OPRA

EOD

Aug 21, 2026

0.5600-18.841%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5600	0.5600	0.5600	0.5600	-18.841%	1	22,905	0.000%
2026-08-19	0.7100	0.7100	0.6900	0.6900	+30.189%	23	22,906	-18.841%
2026-08-18	0.5300	0.5300	0.5300	0.5300	-23.188%	1	22,913	+5.660%
2026-08-17	0.7000	0.7000	0.6900	0.6900	-1.429%	52	22,914	-18.841%
2026-08-13	0.6500	0.7000	0.6500	0.7000	+2.941%	516	22,941	-20.000%
2026-08-10	0.6800	0.6800	0.6800	0.6800	-4.225%	1	22,942	-17.647%
2026-08-07	0.7100	0.7100	0.7100	0.7100	-13.415%	4	22,943	-21.127%
2026-08-06	0.8200	0.8200	0.8200	0.8200	0.000%	1	22,943	-31.707%
2026-08-05	0.8200	0.8200	0.8200	0.8200	-24.074%	99	22,944	-31.707%
2026-08-04	0.9700	1.0800	0.9700	1.0800	+14.894%	414	22,845	-48.148%
2026-08-03	0.9400	0.9400	0.9400	0.9400	+36.232%	20	22,851	-40.426%
2026-07-31	0.6900	0.6900	0.6900	0.6900	+6.154%	1	22,871	-18.841%
2026-07-30	0.8000	0.8000	0.6500	0.6500	-18.750%	28	22,871	-13.846%
2026-07-27	1.0000	1.0000	0.8000	0.8000	-15.789%	25	22,897	-30.000%
2026-07-24	1.0600	1.0600	0.9500	0.9500	-5.000%	11	22,922	-41.053%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-18.033%	75	22,933	-44.000%
2026-07-20	1.2000	1.2200	1.2000	1.2200	-0.813%	4	22,858	-54.098%
2026-07-17	1.2300	1.2300	1.2300	1.2300	-13.380%	3	22,860	-54.472%
2026-07-15	1.3000	1.4200	1.3000	1.4200	+18.333%	8	22,860	-60.563%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-25.000%	1	22,868	-53.333%
2026-07-09	1.6000	1.6000	1.6000	1.6000	+18.519%	1	22,869	-65.000%
2026-07-08	1.3500	1.3500	1.3500	1.3500	-22.857%	2	22,870	-58.519%
2026-07-06	1.7100	1.7500	1.5400	1.7500	+25.000%	13	22,871	-68.000%
2026-06-30	1.3000	1.4200	1.3000	1.4000	+27.273%	32	22,880	-60.000%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-12.698%	3	22,912	-49.091%
2026-06-26	1.2600	1.2600	1.2600	1.2600	+1.613%	9	22,915	-55.556%
2026-06-25	1.2800	1.2800	1.2400	1.2400	-35.751%	3	22,906	-54.839%
2026-06-24	1.1600	1.9300	1.1600	1.9300	+93.000%	23	22,905	-70.984%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-15.966%	10	22,920	-44.000%
2026-06-22	1.5200	1.5200	1.1900	1.1900	+11.215%	11	22,930	-52.941%
2026-06-18	1.2500	1.2900	1.0700	1.0700	-24.113%	104	23,033	-47.664%
2026-06-17	1.5700	1.5700	1.4100	1.4100	+2.174%	52	23,033	-60.284%
2026-06-10	1.1500	1.4000	1.1500	1.3800	+15.966%	32	23,033	-59.420%
2026-06-05	1.2000	1.2000	1.1900	1.1900	-29.167%	9	23,033	-52.941%
2026-06-03	1.6100	1.6800	1.5000	1.6800	-11.111%	105	23,042	-66.667%
2026-06-02	1.7200	1.9100	1.7200	1.8900	+18.868%	40	23,074	-70.370%
2026-06-01	1.7000	1.8400	1.5900	1.5900	+13.571%	165	23,075	-64.780%
2026-05-28	1.7200	1.7200	1.2800	1.4000	+4.478%	6	23,208	-60.000%
2026-05-27	1.4800	1.4800	1.2000	1.3400	0.000%	4	23,210	-58.209%
2026-05-26	1.3400	1.3400	1.3400	1.3400	+0.752%	1	23,210	-58.209%
2026-05-22	1.3300	1.3300	1.3300	1.3300	+4.724%	2	23,210	-57.895%
2026-05-21	1.2700	1.2700	1.2700	1.2700	+27.000%	3	23,211	-55.906%
2026-05-19	1.0700	1.0700	1.0000	1.0000	0.000%	11	23,211	-44.000%
2026-05-18	0.9000	1.0000	0.9000	1.0000	-9.091%	2	23,222	-44.000%
2026-05-15	1.1000	1.1000	1.1000	1.1000	-14.729%	1	23,222	-49.091%
2026-05-14	0.9000	1.2900	0.9000	1.2900	-4.444%	7	23,225	-56.589%
2026-05-12	1.3500	1.3500	1.3500	1.3500	-3.571%	10	23,232	-58.519%
2026-05-11	1.4600	1.5300	1.4000	1.4000	-7.285%	317	23,232	-60.000%
2026-05-08	1.7000	1.7000	1.3800	1.5100	-12.717%	115	23,255	-62.914%
2026-05-07	1.7600	1.7600	1.7000	1.7300	-5.464%	26	23,358	-67.630%
2026-05-06	1.8500	1.8700	1.8300	1.8300	+9.581%	23	23,358	-69.399%
2026-05-05	1.6700	1.6900	1.6700	1.6700	+14.384%	220	23,358	-66.467%
2026-05-04	1.7100	1.7100	1.4600	1.4600	-18.889%	6	23,358	-61.644%
2026-05-01	1.8800	1.8900	1.7600	1.8000	+2.857%	36	23,362	-68.889%
2026-04-29	1.5200	1.7500	1.5200	1.7500	-6.417%	15	23,362	-68.000%
2026-04-28	1.8200	1.8700	1.8200	1.8700	+1.081%	6	23,367	-70.053%
2026-04-27	1.8500	1.8500	1.8500	1.8500	-3.141%	30	23,371	-69.730%
2026-04-24	1.7800	1.9100	1.7500	1.9100	+19.375%	523	23,401	-70.681%
2026-04-23	1.6000	1.6000	1.6000	1.6000	-16.230%	1	23,425	-65.000%
2026-04-22	1.9100	1.9100	1.9100	1.9100	-5.446%	2	23,425	-70.681%
2026-04-21	1.9800	2.0400	1.9600	2.0200	+15.429%	22	23,449	-72.277%
2026-04-20	1.6000	1.7500	1.6000	1.7500	-5.914%	4	23,449	-68.000%
2026-04-17	1.8600	1.8600	1.8600	1.8600	+14.815%	1	23,451	-69.892%
2026-04-16	1.5900	1.6200	1.5000	1.6200	+24.615%	7	23,450	-65.432%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+8.333%	1	23,453	-56.923%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-19.463%	4	23,454	-53.333%
2026-04-10	1.4900	1.4900	1.4900	1.4900	+11.194%	1	23,450	-62.416%
2026-04-07	1.3400	1.3400	1.3400	1.3400	+8.065%	5	23,451	-58.209%
2026-04-06	1.2400	1.2400	1.2400	1.2400	-13.889%	2	23,456	-54.839%
2026-04-02	1.5000	1.5000	1.4400	1.4400	-8.280%	5	23,462	-61.111%
2026-04-01	1.4000	1.5700	1.4000	1.5700	-9.249%	4	23,462	-64.331%
2026-03-31	1.7300	1.7300	1.7300	1.7300	+27.206%	1	23,463	-67.630%
2026-03-30	1.3600	1.3600	1.3600	1.3600	-9.934%	15	23,463	-58.824%
2026-03-27	1.5000	1.7100	1.5000	1.5100	-5.031%	10	23,473	-62.914%
2026-03-20	1.7500	1.7500	1.5900	1.5900	-19.289%	25	23,474	-64.780%
2026-03-18	1.9700	1.9700	1.9700	1.9700	-3.902%	2	23,492	-71.574%
2026-03-17	2.0500	2.0500	2.0500	2.0500	+17.143%	3	23,494	-72.683%
2026-03-16	1.7500	1.7500	1.7500	1.7500	+14.379%	1	23,494	-68.000%
2026-03-13	1.8500	1.8500	1.5300	1.5300	-19.474%	252	23,495	-63.399%
2026-03-12	1.9000	1.9000	1.9000	1.9000	+5.556%	20	23,529	-70.526%
2026-03-11	1.8000	1.8000	1.8000	1.8000	-2.703%	2	23,524	-68.889%
2026-03-10	1.9000	1.9000	1.8500	1.8500	+4.520%	14	23,526	-69.730%
2026-03-09	1.7700	1.7700	1.7700	1.7700	-2.210%	1	23,525	-68.362%
2026-03-05	1.8100	1.8100	1.8100	1.8100	+0.556%	1	23,525	-69.061%
2026-03-04	1.8300	2.0200	1.7700	1.8000	+5.882%	10	23,525	-68.889%
2026-03-03	1.7000	1.7000	1.7000	1.7000	-10.526%	2	23,534	-67.059%
2026-03-02	2.0000	2.0000	1.9000	1.9000	+7.955%	36	23,532	-70.526%
2026-02-25	1.7600	1.7600	1.7600	1.7600	-13.725%	10	23,522	-68.182%
2026-02-24	1.6100	2.0400	1.6100	2.0400	+21.429%	26	23,522	-72.549%
2026-02-23	1.6500	1.6800	1.6500	1.6800	-6.667%	28	23,521	-66.667%
2026-02-20	2.1000	2.1000	1.8000	1.8000	+9.091%	2	23,528	-68.889%
2026-02-19	1.6500	1.6500	1.6500	1.6500	+21.324%	5	23,528	-66.061%
2026-02-17	1.3400	1.5000	1.3000	1.3600	-17.073%	510	23,528	-58.824%
2026-02-13	1.3600	1.6400	1.3500	1.6400	+13.103%	1,012	23,032	-65.854%
2026-02-12	1.5100	1.5100	1.4000	1.4500	-22.872%	9	23,032	-61.379%
2026-02-10	2.1100	2.1100	1.8800	1.8800	+4.444%	53	23,030	-70.213%
2026-02-09	1.6700	1.8500	1.6700	1.8000	-10.000%	19	23,030	-68.889%
2026-02-06	1.4500	2.0000	1.4500	2.0000	+18.343%	13	23,033	-72.000%
2026-02-05	1.7500	1.9300	1.6100	1.6900	-3.429%	62	23,026	-66.864%
2026-02-04	1.7500	1.7500	1.7500	1.7500	+2.339%	30	23,083	-68.000%
2026-02-03	2.4500	2.4500	1.6600	1.7100	+0.588%	516	23,083	-67.251%
2026-02-02	1.8500	1.8500	1.7000	1.7000	-15.000%	11	23,084	-67.059%
2026-01-30	2.0500	2.2600	2.0000	2.0000	-14.163%	212	23,074	-72.000%
2026-01-29	2.1400	2.3300	2.1000	2.3300	+0.431%	11	22,882	-75.966%
2026-01-28	2.2000	2.3200	2.2000	2.3200	-1.277%	12	22,883	-75.862%
2026-01-27	2.8100	2.8100	2.3500	2.3500	-3.689%	9	22,893	-76.170%
2026-01-26	2.5100	2.8200	2.3500	2.4400	-0.408%	6,002	22,897	-77.049%
2026-01-23	2.8500	2.8500	2.4500	2.4500	-23.438%	1,029	22,899	-77.143%
2026-01-22	2.8700	3.2100	2.8500	3.2000	+14.286%	7,532	23,106	-82.500%
2026-01-21	2.9000	2.9000	2.6900	2.8000	+1.818%	6	24,999	-80.000%
2026-01-20	2.7300	2.8200	2.7300	2.7500	-8.333%	10	25,004	-79.636%
2026-01-16	3.0000	3.1500	3.0000	3.0000	+11.111%	54	25,015	-81.333%
2026-01-15	3.0000	3.0000	2.7000	2.7000	-5.263%	302	25,015	-79.259%
2026-01-14	3.0500	3.1000	2.8500	2.8500	-8.065%	210	24,987	-80.351%
2026-01-13	1.0000	3.2200	1.0000	3.1000	-7.463%	18	24,988	-81.935%
2026-01-12	3.3000	3.3500	3.3000	3.3500	-4.286%	52	24,993	-83.284%
2026-01-09	3.2700	3.8500	3.2700	3.5000	+16.667%	102	24,945	-84.000%
2026-01-08	2.9500	3.0000	2.8000	3.0000	+7.143%	16	25,015	-81.333%
2026-01-07	3.0000	3.4000	2.7500	2.8000	-11.111%	30	25,027	-80.000%
2026-01-06	2.8000	3.4100	2.8000	3.1500	+21.154%	54	25,029	-82.222%
2026-01-05	2.5100	2.6000	2.5100	2.6000	+1.961%	3	25,085	-78.462%
2026-01-02	2.4000	2.6000	2.4000	2.5500	+4.938%	105	25,085	-78.039%
2025-12-31	2.3000	2.6200	2.3000	2.4300	0.000%	96	25,273	-76.955%
2025-12-30	2.4300	2.4500	2.0800	2.4300	+1.250%	41	25,273	-76.955%
2025-12-29	2.9200	2.9200	2.2600	2.4000	-10.781%	85	25,301	-76.667%
2025-12-26	2.7000	2.7000	2.6900	2.6900	-2.536%	3	25,290	-79.182%
2025-12-24	2.7600	2.9000	2.7600	2.7600	-12.381%	8	25,294	-79.710%
2025-12-22	3.0000	3.1500	3.0000	3.1500	+5.705%	20	25,294	-82.222%
2025-12-19	2.8500	3.1600	2.8500	2.9800	+8.759%	501	25,279	-81.208%
2025-12-18	2.7400	2.7400	2.7400	2.7400	-5.517%	31	24,779	-79.562%
2025-12-17	3.2000	3.2500	2.8200	2.9000	-15.942%	26	24,796	-80.690%
2025-12-16	3.0500	3.4500	3.0500	3.4500	+7.813%	37	24,797	-83.768%
2025-12-15	3.2000	3.2000	3.2000	3.2000	-7.246%	4	24,783	-82.500%
2025-12-12	3.6500	3.6500	3.2000	3.4500	-6.757%	16	24,784	-83.768%
2025-12-11	3.1500	3.7000	3.1500	3.7000	-5.612%	65	24,788	-84.865%
2025-12-10	3.9200	3.9200	3.9200	3.9200	0.000%	1	24,851	-85.714%
2025-12-09	3.3000	3.9200	3.3000	3.9200	+4.533%	11	24,851	-85.714%
2025-12-08	3.7500	3.7500	3.7500	3.7500	-6.250%	1	24,861	-85.067%
2025-12-05	4.0000	4.0000	4.0000	4.0000	-1.961%	18	24,861	-86.000%
2025-12-04	3.5000	4.3000	3.5000	4.0800	+14.930%	55	24,861	-86.275%
2025-12-03	3.6400	3.8000	3.5000	3.5500	0.000%	77	24,898	-84.225%
2025-12-02	3.8500	4.0500	3.5500	3.5500	-15.476%	51	24,908	-84.225%
2025-12-01	4.2100	4.2100	3.7500	4.2000	-2.326%	121	24,912	-86.667%
2025-11-28	4.3500	4.4500	4.2900	4.3000	-1.149%	21	24,924	-86.977%
2025-11-26	4.2000	4.5000	4.2000	4.3500	+2.353%	25	24,924	-87.126%
2025-11-25	4.5500	4.7000	4.1000	4.2500	-5.556%	123	24,924	-86.824%
2025-11-24	4.0000	4.5000	3.7800	4.5000	+32.353%	474	24,961	-87.556%
2025-11-21	3.5200	4.0100	3.4000	3.4000	+10.390%	29	25,065	-83.529%
2025-11-20	3.6000	3.6000	3.0000	3.0800	-6.667%	69	25,086	-81.818%
2025-11-19	3.6000	3.7000	3.3000	3.3000	-19.512%	170	25,038	-83.030%
2025-11-18	3.5000	6.0000	3.5000	4.1000	0.000%	147	0	-86.341%

.dark-mode .BppCWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BppCWB{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120280121C10OPEN Jan 21 2028 10.00 Call (OPEN1280121C00010000)option OPRA

OPEN120280121C10
OPEN Jan 21 2028 10.00 Call (OPEN1280121C00010000)
option OPRA