Dark

OPEN120271217C5
OPEN Dec 17 2027 5.00 Call (OPEN1271217C00005000)
option OPRA

Inactive

Aug 13, 2026

1.19+4.386%(+0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2000	1.2000	1.1900	1.1900	+4.386%	3	5,087	0.000%
2026-08-12	1.1400	1.1400	1.1400	1.1400	-5.000%	10	5,090	+4.386%
2026-08-06	1.2100	1.2100	1.2000	1.2000	-27.711%	20	5,090	-0.833%
2026-08-04	1.7700	1.7700	1.6600	1.6600	+7.097%	20	5,090	-28.313%
2026-08-03	1.5500	1.5500	1.5500	1.5500	-1.274%	7	5,092	-23.226%
2026-07-23	1.5700	1.5700	1.5700	1.5700	-21.500%	10	5,092	-24.204%
2026-07-21	2.0000	2.0000	2.0000	2.0000	+2.564%	4	5,102	-40.500%
2026-07-20	1.9000	1.9500	1.9000	1.9500	-5.797%	127	5,102	-38.974%
2026-07-13	2.0700	2.0700	2.0700	2.0700	-19.767%	10	5,085	-42.512%
2026-07-10	2.5800	2.5800	2.5800	2.5800	0.000%	2	5,085	-53.876%
2026-07-06	2.5800	2.5800	2.5800	2.5800	+20.000%	1	5,086	-53.876%
2026-07-02	2.1500	2.1500	2.1500	2.1500	-5.702%	5	5,091	-44.651%
2026-07-01	2.3000	2.3000	2.2800	2.2800	+23.243%	258	5,091	-47.807%
2026-06-25	1.8500	1.8500	1.8500	1.8500	-1.596%	18	5,334	-35.676%
2026-06-23	1.8800	1.8800	1.8800	1.8800	0.000%	1	5,334	-36.702%
2026-06-22	1.8800	1.8800	1.8800	1.8800	-23.887%	10	5,335	-36.702%
2026-06-16	2.4700	2.4700	2.4700	2.4700	+7.391%	10	5,335	-51.822%
2026-05-29	2.3000	2.3000	2.3000	2.3000	+24.324%	2	5,338	-48.261%
2026-05-22	1.8500	1.8500	1.8500	1.8500	+15.625%	1	5,340	-35.676%
2026-05-18	1.6000	1.6000	1.6000	1.6000	-16.230%	3	5,340	-25.625%
2026-05-14	1.8000	1.9100	1.8000	1.9100	-8.612%	4	5,340	-37.696%
2026-05-11	2.0900	2.1500	2.0900	2.0900	-21.723%	5	5,341	-43.062%
2026-05-07	2.6700	2.6700	2.6700	2.6700	+21.918%	10	5,342	-55.431%
2026-05-06	2.1900	2.1900	2.1900	2.1900	-18.889%	10	5,352	-45.662%
2026-05-01	2.7000	2.7000	2.7000	2.7000	-0.735%	50	5,412	-55.926%
2026-04-29	2.6000	2.7200	2.6000	2.7200	+1.873%	7	5,412	-56.250%
2026-04-28	2.5000	2.6700	2.5000	2.6700	-1.111%	4	5,413	-55.431%
2026-04-24	2.7000	2.7000	2.7000	2.7000	+8.871%	2	5,415	-55.926%
2026-04-16	2.4800	2.4800	2.4800	2.4800	+24.000%	1	5,417	-52.016%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-2.913%	1	5,418	-40.500%
2026-04-06	2.1000	2.1500	1.7600	2.0600	+4.569%	6	5,418	-42.233%
2026-04-02	2.0200	2.0200	1.9700	1.9700	-4.831%	21	5,422	-39.594%
2026-04-01	2.0700	2.0700	2.0700	2.0700	+0.976%	1	5,422	-42.512%
2026-03-30	2.0500	2.0500	2.0500	2.0500	-8.889%	4	5,423	-41.951%
2026-03-26	2.2500	2.2500	2.2500	2.2500	-11.417%	1	5,423	-47.111%
2026-03-23	2.2100	2.5400	2.2100	2.5400	+11.894%	2	5,423	-53.150%
2026-03-19	2.2700	2.2700	2.2700	2.2700	-19.504%	3	5,424	-47.577%
2026-03-17	2.8200	2.8200	2.8200	2.8200	+12.800%	2	5,427	-57.801%
2026-03-09	2.5000	2.5000	2.5000	2.5000	+49.701%	10	5,429	-52.400%
2026-03-05	1.6700	1.6700	1.6700	1.6700	-13.472%	5	5,429	-28.743%
2026-03-03	1.9300	1.9300	1.9300	1.9300	-22.800%	1	5,424	-38.342%
2026-02-25	2.5000	2.5000	2.5000	2.5000	+6.383%	1	5,425	-52.400%
2026-02-24	2.3500	2.3500	2.3500	2.3500	-6.000%	1	5,425	-49.362%
2026-02-23	2.7000	2.7000	2.5000	2.5000	+2.881%	11	5,425	-52.400%
2026-02-20	2.9400	2.9400	2.4300	2.4300	+9.955%	40	5,429	-51.029%
2026-02-13	2.2100	2.2100	2.2100	2.2100	-6.356%	2	5,471	-46.154%
2026-02-12	2.3600	2.3600	2.3600	2.3600	+2.609%	1	5,471	-49.576%
2026-02-11	2.3000	2.3000	2.3000	2.3000	+5.023%	5	5,471	-48.261%
2026-02-05	2.7700	2.7700	2.1900	2.1900	+23.034%	25	5,471	-45.662%
2026-02-04	1.7800	1.7800	1.7800	1.7800	-33.582%	1	5,489	-33.146%
2026-02-03	2.5300	2.6800	2.5300	2.6800	+3.077%	5	5,490	-55.597%
2026-02-02	2.6500	2.6500	2.6000	2.6000	+4.000%	18	5,492	-54.231%
2026-01-30	2.0000	2.5000	2.0000	2.5000	-32.432%	3	5,510	-52.400%
2026-01-26	3.4300	3.7000	3.4300	3.7000	+5.714%	13	5,513	-67.838%
2026-01-23	3.5000	3.5000	3.5000	3.5000	-12.500%	1	5,525	-66.000%
2026-01-22	4.0000	4.0000	4.0000	4.0000	+2.564%	2	5,526	-70.250%
2026-01-15	3.8500	3.9000	3.8500	3.9000	-9.931%	3	5,528	-69.487%
2026-01-13	4.2500	4.3300	4.2500	4.3300	0.000%	2	5,530	-72.517%
2026-01-12	4.3400	4.3400	4.3300	4.3300	-13.400%	2	5,532	-72.517%
2026-01-09	4.5000	5.0000	4.5000	5.0000	+25.000%	3	5,533	-76.200%
2026-01-08	4.0000	4.0000	4.0000	4.0000	+6.667%	3	5,536	-70.250%
2026-01-06	3.7500	3.7500	3.7500	3.7500	+4.167%	75	5,539	-68.267%
2026-01-05	3.6000	3.6000	3.6000	3.6000	+9.091%	2	5,616	-66.944%
2026-01-02	3.3000	3.3000	3.3000	3.3000	0.000%	3	5,616	-63.939%
2025-12-31	3.3000	3.3000	3.3000	3.3000	+1.538%	1	5,619	-63.939%
2025-12-30	3.3500	3.4500	3.2500	3.2500	-4.412%	61	5,619	-63.385%
2025-12-29	3.3500	3.4000	3.1000	3.4000	-4.225%	3	5,635	-65.000%
2025-12-26	3.4000	3.5500	3.4000	3.5500	-4.826%	3	5,637	-66.479%
2025-12-24	3.7300	3.7300	3.7300	3.7300	-7.901%	40	5,680	-68.097%
2025-12-22	4.0700	4.0700	3.7000	4.0500	+8.000%	16	5,680	-70.617%
2025-12-19	3.8500	3.8500	3.7500	3.7500	-6.250%	13	5,695	-68.267%
2025-12-18	4.0000	4.0000	4.0000	4.0000	+15.942%	2	5,708	-70.250%
2025-12-17	4.2000	4.2000	3.4500	3.4500	-19.580%	29	5,710	-65.507%
2025-12-16	4.2500	4.2900	4.2000	4.2900	-1.379%	5	5,721	-72.261%
2025-12-11	4.3500	4.3500	4.3500	4.3500	-6.048%	1	5,727	-72.644%
2025-12-10	5.4700	5.4700	4.6300	4.6300	-7.400%	3	5,727	-74.298%
2025-12-09	5.0000	5.0000	5.0000	5.0000	+11.111%	25	5,728	-76.200%
2025-12-08	4.5000	4.5000	4.5000	4.5000	-6.250%	1	5,753	-73.556%
2025-12-05	4.5500	4.8000	4.5500	4.8000	+1.053%	4	5,754	-75.208%
2025-12-04	4.7500	4.7500	4.7500	4.7500	+6.742%	13	5,758	-74.947%
2025-12-03	4.4500	4.4500	4.4500	4.4500	-8.247%	4	5,771	-73.258%
2025-12-02	4.8500	4.8500	4.8500	4.8500	+2.105%	32	5,775	-75.464%
2025-12-01	4.7800	4.7800	4.7500	4.7500	-15.780%	4	5,807	-74.947%
2025-11-28	5.6400	5.6400	5.6400	5.6400	+10.588%	1	5,807	-78.901%
2025-11-26	5.2800	5.2800	5.1000	5.1000	0.000%	20	5,812	-76.667%
2025-11-24	4.7500	5.1000	4.7500	5.1000	+9.677%	9	5,812	-76.667%
2025-11-21	4.0500	4.6500	4.0000	4.6500	+29.167%	47	5,822	-74.409%
2025-11-20	4.2900	4.3100	3.6000	3.6000	-13.253%	115	5,834	-66.944%
2025-11-19	4.2000	4.2500	3.5000	4.1500	-16.162%	50	5,842	-71.325%
2025-11-18	5.0000	5.1100	4.9500	4.9500	0.000%	9	0	-75.960%

.dark-mode .K06jg8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K06jg8{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120271217C5OPEN Dec 17 2027 5.00 Call (OPEN1271217C00005000)option OPRA

OPEN120271217C5
OPEN Dec 17 2027 5.00 Call (OPEN1271217C00005000)
option OPRA