Dark

OPEN120271217C3
OPEN Dec 17 2027 3.00 Call (OPEN1271217C00003000)
option OPRA

EOD

Aug 17, 2026

1.60-5.882%(-0.10)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.6000	1.6000	1.6000	1.6000	-5.882%	20	4,827	0.000%
2026-08-12	1.7000	1.7000	1.7000	1.7000	-24.779%	1	4,837	-5.882%
2026-08-04	2.2000	2.2600	2.2000	2.2600	+29.143%	67	4,838	-29.204%
2026-08-03	2.0800	2.0800	1.7500	1.7500	-6.417%	3	4,904	-8.571%
2026-07-30	1.7700	1.8700	1.7700	1.8700	-25.200%	6	4,905	-14.439%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-20.382%	2	4,906	-36.000%
2026-07-06	2.9600	3.1400	2.9600	3.1400	+90.303%	2	4,908	-49.045%
2026-06-26	1.6500	1.6500	1.6500	1.6500	-31.250%	1	4,909	-3.030%
2026-06-25	2.4000	2.4000	2.4000	2.4000	-4.000%	5	4,909	-33.333%
2026-06-24	2.5000	2.5000	2.5000	2.5000	-3.846%	1	4,914	-36.000%
2026-05-26	2.6000	2.6000	2.6000	2.6000	+3.586%	50	4,914	-38.462%
2026-05-22	2.5000	2.5100	2.5000	2.5100	-3.462%	12	4,964	-36.255%
2026-05-13	2.6000	2.6000	2.6000	2.6000	-16.129%	1	4,967	-38.462%
2026-05-05	3.1000	3.1000	3.1000	3.1000	-4.615%	1	4,967	-48.387%
2026-05-01	3.2500	3.2500	3.2500	3.2500	+4.839%	1	4,967	-50.769%
2026-04-29	3.1000	3.1000	3.1000	3.1000	-15.989%	3	4,967	-48.387%
2026-04-24	3.6900	3.6900	3.6900	3.6900	+17.143%	20	4,967	-56.640%
2026-04-23	3.1500	3.1500	3.1500	3.1500	-18.182%	30	4,987	-49.206%
2026-04-21	3.7000	3.8500	3.7000	3.8500	+16.667%	64	4,987	-58.442%
2026-04-17	3.3000	3.3000	3.3000	3.3000	+10.000%	5	4,987	-51.515%
2026-04-16	3.0000	3.0000	3.0000	3.0000	+7.143%	10	4,987	-46.667%
2026-04-15	2.8000	2.8000	2.8000	2.8000	+7.692%	39	4,997	-42.857%
2026-04-14	2.6000	2.6000	2.6000	2.6000	+13.043%	60	4,997	-38.462%
2026-04-13	2.3000	2.3000	2.3000	2.3000	-8.730%	2	4,997	-30.435%
2026-04-02	2.5200	2.5200	2.5200	2.5200	-8.364%	1	4,997	-36.508%
2026-04-01	2.6100	2.7500	2.6100	2.7500	+5.769%	2	4,997	-41.818%
2026-03-30	2.6000	2.6000	2.6000	2.6000	-7.473%	20	4,997	-38.462%
2026-03-27	2.9400	2.9400	2.8100	2.8100	-4.422%	481	4,997	-43.060%
2026-03-26	2.1400	2.9400	2.1300	2.9400	-0.339%	10	5,478	-45.578%
2026-03-20	2.9500	2.9500	2.9500	2.9500	-7.813%	1	5,487	-45.763%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-4.478%	1	5,488	-50.000%
2026-03-18	3.3500	3.3500	3.3000	3.3500	+6.349%	4,003	5,488	-52.239%
2026-03-11	3.1500	3.1500	3.1500	3.1500	+5.000%	5	6,716	-49.206%
2026-03-09	3.0000	3.0000	3.0000	3.0000	-6.250%	35	6,716	-46.667%
2026-03-06	3.2000	3.2000	3.2000	3.2000	+244.086%	1	6,716	-50.000%
2026-03-05	0.9300	0.9300	0.9300	0.9300	-68.475%	3	6,716	+72.043%
2026-03-02	2.9500	2.9500	2.9500	2.9500	-17.367%	15	6,716	-45.763%
2026-02-27	3.5700	3.5700	3.5700	3.5700	+19.398%	1	6,716	-55.182%
2026-02-26	2.9900	2.9900	2.9900	2.9900	-5.678%	5	6,716	-46.488%
2026-02-23	3.1700	3.1700	3.1700	3.1700	+15.273%	2	6,719	-49.527%
2026-02-20	3.4500	3.7000	2.7500	2.7500	+1.852%	11	6,719	-41.818%
2026-02-17	2.7000	2.7000	2.7000	2.7000	-2.527%	2	6,723	-40.741%
2026-02-13	2.7700	2.7700	2.7700	2.7700	+2.593%	3	6,723	-42.238%
2026-02-12	2.7000	2.7000	2.7000	2.7000	+1.887%	20	6,723	-40.741%
2026-02-11	2.6500	2.6500	2.6500	2.6500	-11.371%	80	6,743	-39.623%
2026-02-09	3.0300	3.2000	2.9900	2.9900	-8.000%	28	6,821	-46.488%
2026-02-02	3.2000	3.2500	2.9300	3.2500	-1.515%	50	6,843	-50.769%
2026-01-30	3.7000	3.7000	3.3000	3.3000	-6.516%	40	6,868	-51.515%
2026-01-29	3.9000	3.9000	3.5300	3.5300	-15.952%	13	6,889	-54.674%
2026-01-23	4.2000	4.2000	4.2000	4.2000	-10.638%	1	6,890	-61.905%
2026-01-21	4.7000	4.7000	4.7000	4.7000	+2.174%	2	6,890	-65.957%
2026-01-20	4.6000	4.6000	4.6000	4.6000	0.000%	1	6,891	-65.217%
2026-01-16	4.4000	4.9000	4.4000	4.6000	-2.128%	33	6,899	-65.217%
2026-01-15	4.7000	4.7000	4.7000	4.7000	-8.203%	1	6,899	-65.957%
2026-01-13	5.1200	5.1200	5.1200	5.1200	-5.185%	1	6,899	-68.750%
2026-01-09	5.4400	5.4400	5.4000	5.4000	+26.464%	8	6,900	-70.370%
2026-01-08	4.2700	4.2700	4.2700	4.2700	-2.955%	1	6,905	-62.529%
2026-01-05	4.3000	4.4000	4.3000	4.4000	+5.263%	11	6,905	-63.636%
2026-01-02	4.0000	4.2000	4.0000	4.1800	+4.500%	47	6,905	-61.722%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-5.213%	2	6,915	-60.000%
2025-12-26	4.2000	4.2200	4.2000	4.2200	-5.169%	703	6,917	-62.085%
2025-12-24	4.2500	4.4500	4.2500	4.4500	+3.488%	58	7,584	-64.045%
2025-12-23	4.3000	4.3000	4.3000	4.3000	-9.474%	1	7,584	-62.791%
2025-12-17	4.8000	4.8000	4.5500	4.7500	-5.000%	5	7,584	-66.316%
2025-12-16	4.8800	5.0000	4.3500	5.0000	-4.762%	7	7,585	-68.000%
2025-12-05	5.7000	5.7000	5.2500	5.2500	-12.500%	3	7,587	-69.524%
2025-12-04	6.0000	6.0000	6.0000	6.0000	+11.940%	20	7,587	-73.333%
2025-12-03	5.3000	5.3600	5.3000	5.3600	+4.078%	3	7,587	-70.149%
2025-12-02	5.5000	5.5000	5.1500	5.1500	-14.876%	16	7,588	-68.932%
2025-11-28	6.1600	6.1900	6.0500	6.0500	-1.626%	5	7,593	-73.554%
2025-11-26	5.8000	6.1500	5.8000	6.1500	+6.218%	16	7,598	-73.984%
2025-11-25	5.1200	5.7900	5.1200	5.7900	-3.500%	2	7,598	-72.366%
2025-11-24	5.5000	6.0000	5.5000	6.0000	+14.286%	104	7,598	-73.333%
2025-11-21	5.2500	5.2500	5.2500	5.2500	+19.318%	2	7,598	-69.524%
2025-11-20	2.8000	4.4000	2.8000	4.4000	-16.667%	9	7,598	-63.636%
2025-11-19	5.5000	5.5000	5.2800	5.2800	-5.714%	3	7,601	-69.697%
2025-11-18	5.5000	5.7100	5.5000	5.6000	0.000%	13	0	-71.429%

.dark-mode .FvHdWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvHdWc{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120271217C3OPEN Dec 17 2027 3.00 Call (OPEN1271217C00003000)option OPRA

OPEN120271217C3
OPEN Dec 17 2027 3.00 Call (OPEN1271217C00003000)
option OPRA