Dark

OPEN120271217C2
OPEN Dec 17 2027 2.00 Call (OPEN1271217C00002000)
option OPRA

EOD

Aug 19, 2026

2.03+1.500%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.0300	2.0300	2.0300	2.0300	+1.500%	2	4,097	0.000%
2026-08-18	2.0000	2.0000	2.0000	2.0000	-21.260%	7	4,099	+1.500%
2026-08-03	2.5400	2.5400	2.5400	2.5400	+1.600%	1	4,092	-20.079%
2026-07-29	2.5000	2.5000	2.5000	2.5000	-1.186%	10	4,093	-18.800%
2026-07-24	2.5300	2.5300	2.5300	2.5300	-18.387%	5	4,103	-19.763%
2026-07-06	3.1000	3.1000	3.1000	3.1000	+9.541%	1	4,109	-34.516%
2026-06-25	2.8200	2.8300	2.8200	2.8300	+9.690%	11	4,109	-28.269%
2026-06-24	2.5800	2.5800	2.5800	2.5800	-20.615%	1	4,119	-21.318%
2026-06-17	3.0500	3.2500	3.0500	3.2500	-1.515%	2	4,121	-37.538%
2026-06-16	3.3000	3.3000	3.3000	3.3000	-4.624%	1	4,121	-38.485%
2026-06-04	3.4600	3.4600	3.4600	3.4600	+13.443%	2	4,120	-41.329%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-10.819%	1	4,122	-33.443%
2026-05-29	3.4200	3.4200	3.4200	3.4200	-8.800%	10	4,123	-40.643%
2026-05-28	3.7500	3.7500	3.7500	3.7500	+19.048%	1	4,123	-45.867%
2026-05-26	3.1500	3.1500	3.1500	3.1500	+0.639%	2	4,123	-35.556%
2026-05-22	2.9500	3.1300	2.9500	3.1300	+6.463%	31	4,123	-35.144%
2026-05-21	2.9400	2.9400	2.9400	2.9400	+8.088%	1	4,143	-30.952%
2026-05-19	2.7200	2.7200	2.7200	2.7200	-1.805%	5	4,143	-25.368%
2026-05-18	2.7700	2.7700	2.7700	2.7700	+16.387%	2	4,142	-26.715%
2026-05-14	3.0100	3.0100	2.3800	2.3800	-23.226%	11	4,142	-14.706%
2026-05-12	3.2500	3.2700	3.1000	3.1000	-18.635%	64	4,166	-34.516%
2026-05-07	3.9200	3.9200	3.7500	3.8100	-4.750%	14	4,166	-46.719%
2026-05-01	4.0000	4.0000	4.0000	4.0000	+9.589%	2	4,180	-49.250%
2026-04-28	4.0700	4.0700	3.6500	3.6500	-12.048%	2	4,180	-44.384%
2026-04-21	4.4000	4.4000	4.1500	4.1500	+10.080%	4	4,181	-51.084%
2026-04-20	3.8000	3.8000	3.7700	3.7700	-1.567%	19	4,181	-46.154%
2026-04-17	3.8300	3.8300	3.8300	3.8300	+17.846%	10	4,186	-46.997%
2026-04-15	3.2500	3.2500	3.2500	3.2500	+4.839%	20	4,191	-37.538%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+12.727%	1	4,201	-34.516%
2026-04-13	2.7500	2.7500	2.7500	2.7500	-6.463%	15	4,202	-26.182%
2026-04-02	2.9400	2.9400	2.9400	2.9400	-9.538%	20	4,237	-30.952%
2026-03-31	3.2500	3.2500	3.2500	3.2500	+8.333%	7	4,237	-37.538%
2026-03-30	3.2000	3.2000	3.0000	3.0000	-14.286%	16	4,237	-32.333%
2026-03-24	3.7200	3.7200	3.5000	3.5000	+4.478%	30	4,253	-42.000%
2026-03-20	3.3500	3.3500	3.3500	3.3500	-10.667%	7	4,253	-39.403%
2026-03-16	3.7500	3.7500	3.7500	3.7500	+13.636%	5	4,259	-45.867%
2026-03-10	3.3000	3.3000	3.3000	3.3000	-5.714%	4	4,259	-38.485%
2026-03-09	3.5000	3.5000	3.5000	3.5000	+31.579%	1	4,259	-42.000%
2026-03-04	2.6600	2.6600	2.6600	2.6600	+6.400%	25	4,260	-23.684%
2026-03-03	2.5000	2.5000	2.5000	2.5000	-35.897%	4	4,273	-18.800%
2026-02-27	4.0000	4.0000	3.9000	3.9000	+1.299%	2	4,277	-47.949%
2026-02-26	3.8500	3.8500	3.8500	3.8500	+20.313%	100	4,278	-47.273%
2026-02-20	3.5000	3.5000	3.2000	3.2000	-6.433%	18	4,370	-36.563%
2026-02-19	3.4200	3.4200	3.4200	3.4200	+8.917%	1	4,370	-40.643%
2026-02-13	3.1400	3.1400	3.1400	3.1400	-15.364%	2	4,371	-35.350%
2026-02-12	3.7100	3.7100	3.7100	3.7100	+7.225%	3	4,371	-45.283%
2026-02-11	3.3000	3.4600	3.3000	3.4600	-2.535%	6	4,371	-41.329%
2026-02-06	3.6000	3.6000	3.5500	3.5500	+5.970%	161	4,374	-42.817%
2026-02-05	3.7000	3.7000	3.3500	3.3500	-20.428%	7	4,534	-39.403%
2026-01-29	4.2100	4.2100	4.2100	4.2100	-5.605%	10	4,532	-51.781%
2026-01-27	4.4600	4.4600	4.4600	4.4600	+3.721%	4	4,532	-54.484%
2026-01-26	4.5000	4.5000	4.3000	4.3000	-17.308%	126	4,534	-52.791%
2026-01-22	5.2000	5.2000	5.2000	5.2000	+1.961%	1	4,535	-60.962%
2026-01-21	5.1000	5.1000	5.1000	5.1000	-3.955%	1	4,535	-60.196%
2026-01-16	5.4500	5.4500	5.3100	5.3100	+10.166%	202	4,733	-61.770%
2026-01-15	4.8200	4.8200	4.8200	4.8200	-4.554%	1	4,733	-57.884%
2026-01-14	5.0500	5.0500	5.0500	5.0500	-11.713%	2	4,732	-59.802%
2026-01-12	5.7200	5.7200	5.7200	5.7200	-8.772%	140	4,732	-64.510%
2026-01-09	6.0500	6.2700	5.7000	6.2700	+35.129%	12	4,872	-67.624%
2026-01-07	5.1000	5.1000	4.6400	4.6400	+2.428%	139	4,883	-56.250%
2026-01-02	4.5000	4.5300	4.5000	4.5300	+0.667%	13	4,886	-55.188%
2025-12-31	4.5000	4.5000	4.5000	4.5000	+3.448%	45	4,930	-54.889%
2025-12-30	4.1500	4.3500	4.1500	4.3500	-2.247%	17	4,930	-53.333%
2025-12-29	4.5000	4.5000	4.4500	4.4500	-7.867%	310	4,940	-54.382%
2025-12-26	4.6900	4.8300	4.6900	4.8300	+0.625%	4	5,246	-57.971%
2025-12-24	4.8000	4.8000	4.8000	4.8000	-4.000%	4	5,250	-57.708%
2025-12-19	5.0000	5.0000	5.0000	5.0000	-1.575%	6	5,250	-59.400%
2025-12-15	5.0800	5.0800	5.0800	5.0800	-15.333%	9	5,250	-60.039%
2025-12-10	6.0000	6.0000	6.0000	6.0000	0.000%	1	5,286	-66.167%
2025-12-09	5.8000	6.0000	5.5000	6.0000	+1.695%	5	5,285	-66.167%
2025-12-08	5.9000	5.9000	5.9000	5.9000	-1.667%	18	5,289	-65.593%
2025-12-05	6.0000	6.0000	6.0000	6.0000	-2.439%	1	5,307	-66.167%
2025-12-04	5.7000	6.1500	5.7000	6.1500	+10.811%	2	5,308	-66.992%
2025-12-03	5.5500	5.5500	5.5500	5.5500	-7.500%	10	5,310	-63.423%
2025-12-02	6.0000	6.0000	6.0000	6.0000	-12.409%	1	5,320	-66.167%
2025-12-01	6.8500	6.8500	6.8500	6.8500	+1.481%	40	5,319	-70.365%
2025-11-28	6.7500	6.7500	6.7500	6.7500	+0.746%	1	5,359	-69.926%
2025-11-26	6.3500	6.7000	6.3500	6.7000	+3.077%	73	5,427	-69.701%
2025-11-25	6.6500	6.6500	6.5000	6.5000	+4.000%	2	5,427	-68.769%
2025-11-24	6.0000	6.3000	6.0000	6.2500	+13.636%	3	5,429	-67.520%
2025-11-21	5.0000	5.6200	4.8000	5.5000	+7.843%	56	5,430	-63.091%
2025-11-20	5.3000	5.5000	5.0000	5.1000	-3.592%	56	5,482	-60.196%
2025-11-19	5.7900	5.7900	5.2900	5.2900	-9.573%	61	5,534	-61.626%
2025-11-18	5.7500	6.4000	5.7500	5.8500	0.000%	11	0	-65.299%

.dark-mode .GQDxlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQDxlB{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120271217C2OPEN Dec 17 2027 2.00 Call (OPEN1271217C00002000)option OPRA

OPEN120271217C2
OPEN Dec 17 2027 2.00 Call (OPEN1271217C00002000)
option OPRA