Dark

OPEN120271217C2
OPEN Dec 17 2027 2.00 Call (OPEN1271217C00002000)
option OPRA

EOD

Jul 6, 2026

3.10+9.541%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	3.1000	3.1000	3.1000	3.1000	+9.541%	1	4,109	0.000%
2026-06-25	2.8200	2.8300	2.8200	2.8300	+9.690%	11	4,109	+9.541%
2026-06-24	2.5800	2.5800	2.5800	2.5800	-20.615%	1	4,119	+20.155%
2026-06-17	3.0500	3.2500	3.0500	3.2500	-1.515%	2	4,121	-4.615%
2026-06-16	3.3000	3.3000	3.3000	3.3000	-4.624%	1	4,121	-6.061%
2026-06-04	3.4600	3.4600	3.4600	3.4600	+13.443%	2	4,120	-10.405%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-10.819%	1	4,122	+1.639%
2026-05-29	3.4200	3.4200	3.4200	3.4200	-8.800%	10	4,123	-9.357%
2026-05-28	3.7500	3.7500	3.7500	3.7500	+19.048%	1	4,123	-17.333%
2026-05-26	3.1500	3.1500	3.1500	3.1500	+0.639%	2	4,123	-1.587%
2026-05-22	2.9500	3.1300	2.9500	3.1300	+6.463%	31	4,123	-0.958%
2026-05-21	2.9400	2.9400	2.9400	2.9400	+8.088%	1	4,143	+5.442%
2026-05-19	2.7200	2.7200	2.7200	2.7200	-1.805%	5	4,143	+13.971%
2026-05-18	2.7700	2.7700	2.7700	2.7700	+16.387%	2	4,142	+11.913%
2026-05-14	3.0100	3.0100	2.3800	2.3800	-23.226%	11	4,142	+30.252%
2026-05-12	3.2500	3.2700	3.1000	3.1000	-18.635%	64	4,166	0.000%
2026-05-07	3.9200	3.9200	3.7500	3.8100	-4.750%	14	4,166	-18.635%
2026-05-01	4.0000	4.0000	4.0000	4.0000	+9.589%	2	4,180	-22.500%
2026-04-28	4.0700	4.0700	3.6500	3.6500	-12.048%	2	4,180	-15.068%
2026-04-21	4.4000	4.4000	4.1500	4.1500	+10.080%	4	4,181	-25.301%
2026-04-20	3.8000	3.8000	3.7700	3.7700	-1.567%	19	4,181	-17.772%
2026-04-17	3.8300	3.8300	3.8300	3.8300	+17.846%	10	4,186	-19.060%
2026-04-15	3.2500	3.2500	3.2500	3.2500	+4.839%	20	4,191	-4.615%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+12.727%	1	4,201	0.000%
2026-04-13	2.7500	2.7500	2.7500	2.7500	-6.463%	15	4,202	+12.727%
2026-04-02	2.9400	2.9400	2.9400	2.9400	-9.538%	20	4,237	+5.442%
2026-03-31	3.2500	3.2500	3.2500	3.2500	+8.333%	7	4,237	-4.615%
2026-03-30	3.2000	3.2000	3.0000	3.0000	-14.286%	16	4,237	+3.333%
2026-03-24	3.7200	3.7200	3.5000	3.5000	+4.478%	30	4,253	-11.429%
2026-03-20	3.3500	3.3500	3.3500	3.3500	-10.667%	7	4,253	-7.463%
2026-03-16	3.7500	3.7500	3.7500	3.7500	+13.636%	5	4,259	-17.333%
2026-03-10	3.3000	3.3000	3.3000	3.3000	-5.714%	4	4,259	-6.061%
2026-03-09	3.5000	3.5000	3.5000	3.5000	+31.579%	1	4,259	-11.429%
2026-03-04	2.6600	2.6600	2.6600	2.6600	+6.400%	25	4,260	+16.541%
2026-03-03	2.5000	2.5000	2.5000	2.5000	-35.897%	4	4,273	+24.000%
2026-02-27	4.0000	4.0000	3.9000	3.9000	+1.299%	2	4,277	-20.513%
2026-02-26	3.8500	3.8500	3.8500	3.8500	+20.313%	100	4,278	-19.481%
2026-02-20	3.5000	3.5000	3.2000	3.2000	-6.433%	18	4,370	-3.125%
2026-02-19	3.4200	3.4200	3.4200	3.4200	+8.917%	1	4,370	-9.357%
2026-02-13	3.1400	3.1400	3.1400	3.1400	-15.364%	2	4,371	-1.274%
2026-02-12	3.7100	3.7100	3.7100	3.7100	+7.225%	3	4,371	-16.442%
2026-02-11	3.3000	3.4600	3.3000	3.4600	-2.535%	6	4,371	-10.405%
2026-02-06	3.6000	3.6000	3.5500	3.5500	+5.970%	161	4,374	-12.676%
2026-02-05	3.7000	3.7000	3.3500	3.3500	-20.428%	7	4,534	-7.463%
2026-01-29	4.2100	4.2100	4.2100	4.2100	-5.605%	10	4,532	-26.366%
2026-01-27	4.4600	4.4600	4.4600	4.4600	+3.721%	4	4,532	-30.493%
2026-01-26	4.5000	4.5000	4.3000	4.3000	-17.308%	126	4,534	-27.907%
2026-01-22	5.2000	5.2000	5.2000	5.2000	+1.961%	1	4,535	-40.385%
2026-01-21	5.1000	5.1000	5.1000	5.1000	-3.955%	1	4,535	-39.216%
2026-01-16	5.4500	5.4500	5.3100	5.3100	+10.166%	202	4,733	-41.620%
2026-01-15	4.8200	4.8200	4.8200	4.8200	-4.554%	1	4,733	-35.685%
2026-01-14	5.0500	5.0500	5.0500	5.0500	-11.713%	2	4,732	-38.614%
2026-01-12	5.7200	5.7200	5.7200	5.7200	-8.772%	140	4,732	-45.804%
2026-01-09	6.0500	6.2700	5.7000	6.2700	+35.129%	12	4,872	-50.558%
2026-01-07	5.1000	5.1000	4.6400	4.6400	+2.428%	139	4,883	-33.190%
2026-01-02	4.5000	4.5300	4.5000	4.5300	+0.667%	13	4,886	-31.567%
2025-12-31	4.5000	4.5000	4.5000	4.5000	+3.448%	45	4,930	-31.111%
2025-12-30	4.1500	4.3500	4.1500	4.3500	-2.247%	17	4,930	-28.736%
2025-12-29	4.5000	4.5000	4.4500	4.4500	-7.867%	310	4,940	-30.337%
2025-12-26	4.6900	4.8300	4.6900	4.8300	+0.625%	4	5,246	-35.818%
2025-12-24	4.8000	4.8000	4.8000	4.8000	-4.000%	4	5,250	-35.417%
2025-12-19	5.0000	5.0000	5.0000	5.0000	-1.575%	6	5,250	-38.000%
2025-12-15	5.0800	5.0800	5.0800	5.0800	-15.333%	9	5,250	-38.976%
2025-12-10	6.0000	6.0000	6.0000	6.0000	0.000%	1	5,286	-48.333%
2025-12-09	5.8000	6.0000	5.5000	6.0000	+1.695%	5	5,285	-48.333%
2025-12-08	5.9000	5.9000	5.9000	5.9000	-1.667%	18	5,289	-47.458%
2025-12-05	6.0000	6.0000	6.0000	6.0000	-2.439%	1	5,307	-48.333%
2025-12-04	5.7000	6.1500	5.7000	6.1500	+10.811%	2	5,308	-49.593%
2025-12-03	5.5500	5.5500	5.5500	5.5500	-7.500%	10	5,310	-44.144%
2025-12-02	6.0000	6.0000	6.0000	6.0000	-12.409%	1	5,320	-48.333%
2025-12-01	6.8500	6.8500	6.8500	6.8500	+1.481%	40	5,319	-54.745%
2025-11-28	6.7500	6.7500	6.7500	6.7500	+0.746%	1	5,359	-54.074%
2025-11-26	6.3500	6.7000	6.3500	6.7000	+3.077%	73	5,427	-53.731%
2025-11-25	6.6500	6.6500	6.5000	6.5000	+4.000%	2	5,427	-52.308%
2025-11-24	6.0000	6.3000	6.0000	6.2500	+13.636%	3	5,429	-50.400%
2025-11-21	5.0000	5.6200	4.8000	5.5000	+7.843%	56	5,430	-43.636%
2025-11-20	5.3000	5.5000	5.0000	5.1000	-3.592%	56	5,482	-39.216%
2025-11-19	5.7900	5.7900	5.2900	5.2900	-9.573%	61	5,534	-41.399%
2025-11-18	5.7500	6.4000	5.7500	5.8500	0.000%	11	0	-47.009%

.dark-mode .zgXx6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgXx6b{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120271217C2OPEN Dec 17 2027 2.00 Call (OPEN1271217C00002000)option OPRA

OPEN120271217C2
OPEN Dec 17 2027 2.00 Call (OPEN1271217C00002000)
option OPRA