Dark

OPEN120271217C12
OPEN Dec 17 2027 12.00 Call (OPEN1271217C00012000)
option OPRA

EOD

Jul 8, 2026

1.16+0.870%(+0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1600	1.1600	1.1600	1.1600	+0.870%	2	5,690	0.000%
2026-06-30	1.2200	1.2200	1.1500	1.1500	+15.000%	2	5,690	+0.870%
2026-06-15	1.1000	1.3000	1.0000	1.0000	0.000%	8	5,697	+16.000%
2026-06-05	1.0000	1.0000	1.0000	1.0000	-25.373%	1	5,697	+16.000%
2026-06-01	1.4500	1.4500	1.2100	1.3400	-0.741%	28	5,698	-13.433%
2026-05-29	1.1700	1.3500	1.1700	1.3500	+36.364%	4	5,708	-14.074%
2026-05-26	0.9000	0.9900	0.9000	0.9900	-11.607%	2	5,711	+17.172%
2026-05-22	0.9000	1.1200	0.9000	1.1200	+5.660%	21	5,712	+3.571%
2026-05-21	1.0600	1.0600	1.0600	1.0600	+2.913%	3	5,732	+9.434%
2026-05-20	0.8000	1.3100	0.8000	1.0300	+5.102%	7	5,732	+12.621%
2026-05-18	0.9800	0.9800	0.9800	0.9800	-17.647%	20	5,733	+18.367%
2026-05-11	1.1900	1.1900	1.1700	1.1900	+20.202%	34	5,733	-2.521%
2026-05-08	1.2000	1.2000	0.9900	0.9900	-34.437%	63	5,735	+17.172%
2026-05-07	1.5100	1.5100	1.5100	1.5100	+0.667%	10	5,798	-23.179%
2026-05-04	1.5000	1.5000	1.5000	1.5000	+4.895%	9	5,798	-22.667%
2026-04-29	0.7100	1.4300	0.7100	1.4300	-7.143%	2	5,789	-18.881%
2026-04-28	1.5900	1.5900	1.5400	1.5400	+3.356%	68	5,791	-24.675%
2026-04-27	1.4900	1.4900	1.4900	1.4900	0.000%	1	5,792	-22.148%
2026-04-24	1.4900	1.4900	1.4900	1.4900	-1.325%	3	5,792	-22.148%
2026-04-16	1.5100	1.5100	1.5100	1.5100	+51.000%	20	5,795	-23.179%
2026-04-09	1.0000	1.0000	1.0000	1.0000	+5.263%	1	5,795	+16.000%
2026-03-31	0.9500	0.9500	0.9500	0.9500	-16.667%	10	5,795	+22.105%
2026-03-30	1.1400	1.1400	1.1400	1.1400	-16.788%	50	5,800	+1.754%
2026-03-27	1.2700	1.3700	1.2700	1.3700	-12.739%	33	5,800	-15.328%
2026-03-23	1.4600	1.5700	1.4600	1.5700	+9.028%	3	5,803	-26.115%
2026-03-20	1.5100	1.5100	1.4400	1.4400	-12.727%	5	5,806	-19.444%
2026-03-18	1.6500	1.6500	1.6500	1.6500	+10.000%	10	5,806	-29.697%
2026-03-13	1.5000	1.5000	1.5000	1.5000	+3.448%	24	5,816	-22.667%
2026-03-12	1.5600	1.5600	1.4500	1.4500	-17.143%	21	5,833	-20.000%
2026-03-11	1.7500	1.7500	1.7500	1.7500	+7.362%	1	5,844	-33.714%
2026-03-10	1.6300	1.6300	1.6300	1.6300	+8.667%	1	5,844	-28.834%
2026-03-09	1.5700	1.5700	1.5000	1.5000	-3.226%	7	5,844	-22.667%
2026-03-03	1.5500	1.5500	1.5500	1.5500	-11.429%	2	5,844	-25.161%
2026-02-27	1.7500	1.7500	1.7500	1.7500	+16.667%	10	5,846	-33.714%
2026-02-25	1.5000	1.5000	1.5000	1.5000	+1.351%	1	5,847	-22.667%
2026-02-23	1.4500	1.6500	1.4500	1.4800	-1.333%	6	5,847	-21.622%
2026-02-20	1.5000	1.5000	1.5000	1.5000	-2.597%	1	5,848	-22.667%
2026-02-19	1.5400	1.5400	1.5400	1.5400	+4.762%	5	5,849	-24.675%
2026-02-18	1.4000	1.4700	1.3500	1.4700	+6.522%	19	5,854	-21.088%
2026-02-13	1.3800	1.3800	1.3800	1.3800	+3.759%	3	5,871	-15.942%
2026-02-12	1.3000	1.4800	1.3000	1.3300	-1.481%	152	5,871	-12.782%
2026-02-11	1.7000	1.7000	1.3500	1.3500	-14.557%	7	5,922	-14.074%
2026-02-10	1.6100	1.6100	1.5800	1.5800	+5.333%	49	5,927	-26.582%
2026-02-09	1.2500	1.5000	1.2500	1.5000	-10.180%	2	5,927	-22.667%
2026-02-05	1.6000	1.6700	1.6000	1.6700	+19.286%	17	5,929	-30.539%
2026-02-04	1.4000	1.4000	1.4000	1.4000	-9.091%	1	5,933	-17.143%
2026-02-03	1.5700	1.5700	1.5400	1.5400	+4.054%	52	5,934	-24.675%
2026-02-02	1.6500	1.7200	1.4800	1.4800	-12.941%	44	5,929	-21.622%
2026-01-30	1.7000	1.7000	1.7000	1.7000	-9.091%	1	5,929	-31.765%
2026-01-28	2.0000	2.0000	1.8700	1.8700	-8.333%	11	5,930	-37.968%
2026-01-27	2.0400	2.0400	2.0400	2.0400	-1.923%	1	5,941	-43.137%
2026-01-26	2.0500	2.2000	2.0500	2.0800	-10.730%	26	5,942	-44.231%
2026-01-23	2.5800	2.5800	2.3300	2.3300	-13.060%	9	5,949	-50.215%
2026-01-22	2.6800	2.6800	2.6800	2.6800	+2.682%	2	5,956	-56.716%
2026-01-21	2.6100	2.6100	2.6100	2.6100	+8.750%	1	5,956	-55.556%
2026-01-20	2.4400	2.4400	2.4000	2.4000	-7.692%	3	5,956	-51.667%
2026-01-16	2.4300	2.7000	2.4300	2.6000	+8.787%	19	5,976	-55.385%
2026-01-15	2.4300	2.6000	2.3900	2.3900	-8.077%	65	5,976	-51.464%
2026-01-14	2.9000	2.9000	2.5900	2.6000	-0.383%	12	6,040	-55.385%
2026-01-13	2.8300	2.8800	2.5500	2.6100	-8.421%	417	6,040	-55.556%
2026-01-12	2.8900	2.9200	2.8500	2.8500	-5.000%	42	6,177	-59.298%
2026-01-09	3.8000	3.8000	2.9900	3.0000	+38.249%	19	6,171	-61.333%
2026-01-07	2.5300	3.0400	2.1700	2.1700	-16.538%	19	6,173	-46.544%
2026-01-06	2.7500	3.0000	2.5000	2.6000	+13.043%	31	6,172	-55.385%
2026-01-05	2.2300	2.3000	2.1500	2.3000	+15.000%	41	6,235	-49.565%
2025-12-31	2.0900	2.3000	2.0000	2.0000	0.000%	19	6,235	-42.000%
2025-12-30	2.0000	2.0000	2.0000	2.0000	-0.990%	10	6,235	-42.000%
2025-12-29	2.2000	2.2200	2.0000	2.0200	-9.417%	65	6,245	-42.574%
2025-12-26	2.4600	2.4600	2.2300	2.2300	-14.231%	11	6,281	-47.982%
2025-12-24	2.8400	2.8400	2.2000	2.6000	-1.141%	17	6,300	-55.385%
2025-12-23	2.5000	2.6300	2.4800	2.6300	+0.382%	3	6,300	-55.894%
2025-12-22	2.7000	2.7000	2.6200	2.6200	+4.800%	2	6,303	-55.725%
2025-12-19	2.5000	2.5000	2.5000	2.5000	-6.015%	29	6,304	-53.600%
2025-12-18	2.6500	2.6600	2.6500	2.6600	-8.904%	3	6,333	-56.391%
2025-12-16	2.8500	2.9200	2.8500	2.9200	+2.456%	20	6,336	-60.274%
2025-12-15	2.8400	2.8500	2.8000	2.8500	-14.925%	16	6,356	-59.298%
2025-12-12	3.4000	3.4000	3.0000	3.3500	+4.037%	307	6,372	-65.373%
2025-12-11	3.3000	3.3000	3.2200	3.2200	-0.923%	3	6,677	-63.975%
2025-12-10	3.4500	4.0700	3.2500	3.2500	0.000%	124	6,680	-64.308%
2025-12-09	3.2500	3.2500	3.2500	3.2500	-7.143%	1	6,761	-64.308%
2025-12-08	3.5000	3.5000	3.5000	3.5000	-5.405%	2	6,761	-66.857%
2025-12-05	3.8500	3.8500	3.7000	3.7000	+3.641%	12	6,762	-68.649%
2025-12-04	2.9300	3.8000	2.9300	3.5700	+11.563%	13	6,763	-67.507%
2025-12-03	3.2000	3.2000	3.2000	3.2000	-8.571%	6	6,770	-63.750%
2025-12-02	4.1000	4.1000	3.5000	3.5000	+2.941%	3	6,771	-66.857%
2025-12-01	3.1000	3.5000	3.1000	3.4000	-15.000%	23	6,771	-65.882%
2025-11-24	3.9000	4.0000	3.9000	4.0000	+21.212%	28	6,774	-71.000%
2025-11-21	3.1500	3.6000	2.7000	3.3000	+21.324%	289	6,802	-64.848%
2025-11-20	3.2900	3.2900	2.7200	2.7200	-15.000%	6	6,971	-57.353%
2025-11-19	3.5000	3.5000	3.2000	3.2000	+10.345%	154	6,976	-63.750%
2025-11-18	3.5500	3.5500	2.9000	2.9000	0.000%	14	0	-60.000%

.dark-mode .h5zFBx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5zFBx{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120271217C12OPEN Dec 17 2027 12.00 Call (OPEN1271217C00012000)option OPRA

OPEN120271217C12
OPEN Dec 17 2027 12.00 Call (OPEN1271217C00012000)
option OPRA