Dark

OPEN120271217C12
OPEN Dec 17 2027 12.00 Call (OPEN1271217C00012000)
option OPRA

EOD

Aug 21, 2026

0.4000-27.273%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5400	0.5400	0.4000	0.4000	-27.273%	2	5,605	0.000%
2026-08-12	0.5800	0.5800	0.5500	0.5500	-9.836%	6	5,606	-27.273%
2026-08-10	0.6100	0.6100	0.6000	0.6100	+3.390%	124	5,612	-34.426%
2026-08-06	0.5900	0.5900	0.5900	0.5900	-32.184%	1	5,686	-32.203%
2026-08-04	0.8700	0.8700	0.8700	0.8700	+31.818%	2	5,686	-54.023%
2026-07-30	0.6600	0.6600	0.6600	0.6600	-5.714%	6	5,688	-39.394%
2026-07-29	0.6000	0.7500	0.6000	0.7000	-6.667%	25	5,688	-42.857%
2026-07-28	0.7500	0.7500	0.7500	0.7500	-35.345%	7	5,690	-46.667%
2026-07-08	1.1600	1.1600	1.1600	1.1600	+0.870%	2	5,690	-65.517%
2026-06-30	1.2200	1.2200	1.1500	1.1500	+15.000%	2	5,690	-65.217%
2026-06-15	1.1000	1.3000	1.0000	1.0000	0.000%	8	5,697	-60.000%
2026-06-05	1.0000	1.0000	1.0000	1.0000	-25.373%	1	5,697	-60.000%
2026-06-01	1.4500	1.4500	1.2100	1.3400	-0.741%	28	5,698	-70.149%
2026-05-29	1.1700	1.3500	1.1700	1.3500	+36.364%	4	5,708	-70.370%
2026-05-26	0.9000	0.9900	0.9000	0.9900	-11.607%	2	5,711	-59.596%
2026-05-22	0.9000	1.1200	0.9000	1.1200	+5.660%	21	5,712	-64.286%
2026-05-21	1.0600	1.0600	1.0600	1.0600	+2.913%	3	5,732	-62.264%
2026-05-20	0.8000	1.3100	0.8000	1.0300	+5.102%	7	5,732	-61.165%
2026-05-18	0.9800	0.9800	0.9800	0.9800	-17.647%	20	5,733	-59.184%
2026-05-11	1.1900	1.1900	1.1700	1.1900	+20.202%	34	5,733	-66.387%
2026-05-08	1.2000	1.2000	0.9900	0.9900	-34.437%	63	5,735	-59.596%
2026-05-07	1.5100	1.5100	1.5100	1.5100	+0.667%	10	5,798	-73.510%
2026-05-04	1.5000	1.5000	1.5000	1.5000	+4.895%	9	5,798	-73.333%
2026-04-29	0.7100	1.4300	0.7100	1.4300	-7.143%	2	5,789	-72.028%
2026-04-28	1.5900	1.5900	1.5400	1.5400	+3.356%	68	5,791	-74.026%
2026-04-27	1.4900	1.4900	1.4900	1.4900	0.000%	1	5,792	-73.154%
2026-04-24	1.4900	1.4900	1.4900	1.4900	-1.325%	3	5,792	-73.154%
2026-04-16	1.5100	1.5100	1.5100	1.5100	+51.000%	20	5,795	-73.510%
2026-04-09	1.0000	1.0000	1.0000	1.0000	+5.263%	1	5,795	-60.000%
2026-03-31	0.9500	0.9500	0.9500	0.9500	-16.667%	10	5,795	-57.895%
2026-03-30	1.1400	1.1400	1.1400	1.1400	-16.788%	50	5,800	-64.912%
2026-03-27	1.2700	1.3700	1.2700	1.3700	-12.739%	33	5,800	-70.803%
2026-03-23	1.4600	1.5700	1.4600	1.5700	+9.028%	3	5,803	-74.522%
2026-03-20	1.5100	1.5100	1.4400	1.4400	-12.727%	5	5,806	-72.222%
2026-03-18	1.6500	1.6500	1.6500	1.6500	+10.000%	10	5,806	-75.758%
2026-03-13	1.5000	1.5000	1.5000	1.5000	+3.448%	24	5,816	-73.333%
2026-03-12	1.5600	1.5600	1.4500	1.4500	-17.143%	21	5,833	-72.414%
2026-03-11	1.7500	1.7500	1.7500	1.7500	+7.362%	1	5,844	-77.143%
2026-03-10	1.6300	1.6300	1.6300	1.6300	+8.667%	1	5,844	-75.460%
2026-03-09	1.5700	1.5700	1.5000	1.5000	-3.226%	7	5,844	-73.333%
2026-03-03	1.5500	1.5500	1.5500	1.5500	-11.429%	2	5,844	-74.194%
2026-02-27	1.7500	1.7500	1.7500	1.7500	+16.667%	10	5,846	-77.143%
2026-02-25	1.5000	1.5000	1.5000	1.5000	+1.351%	1	5,847	-73.333%
2026-02-23	1.4500	1.6500	1.4500	1.4800	-1.333%	6	5,847	-72.973%
2026-02-20	1.5000	1.5000	1.5000	1.5000	-2.597%	1	5,848	-73.333%
2026-02-19	1.5400	1.5400	1.5400	1.5400	+4.762%	5	5,849	-74.026%
2026-02-18	1.4000	1.4700	1.3500	1.4700	+6.522%	19	5,854	-72.789%
2026-02-13	1.3800	1.3800	1.3800	1.3800	+3.759%	3	5,871	-71.014%
2026-02-12	1.3000	1.4800	1.3000	1.3300	-1.481%	152	5,871	-69.925%
2026-02-11	1.7000	1.7000	1.3500	1.3500	-14.557%	7	5,922	-70.370%
2026-02-10	1.6100	1.6100	1.5800	1.5800	+5.333%	49	5,927	-74.684%
2026-02-09	1.2500	1.5000	1.2500	1.5000	-10.180%	2	5,927	-73.333%
2026-02-05	1.6000	1.6700	1.6000	1.6700	+19.286%	17	5,929	-76.048%
2026-02-04	1.4000	1.4000	1.4000	1.4000	-9.091%	1	5,933	-71.429%
2026-02-03	1.5700	1.5700	1.5400	1.5400	+4.054%	52	5,934	-74.026%
2026-02-02	1.6500	1.7200	1.4800	1.4800	-12.941%	44	5,929	-72.973%
2026-01-30	1.7000	1.7000	1.7000	1.7000	-9.091%	1	5,929	-76.471%
2026-01-28	2.0000	2.0000	1.8700	1.8700	-8.333%	11	5,930	-78.610%
2026-01-27	2.0400	2.0400	2.0400	2.0400	-1.923%	1	5,941	-80.392%
2026-01-26	2.0500	2.2000	2.0500	2.0800	-10.730%	26	5,942	-80.769%
2026-01-23	2.5800	2.5800	2.3300	2.3300	-13.060%	9	5,949	-82.833%
2026-01-22	2.6800	2.6800	2.6800	2.6800	+2.682%	2	5,956	-85.075%
2026-01-21	2.6100	2.6100	2.6100	2.6100	+8.750%	1	5,956	-84.674%
2026-01-20	2.4400	2.4400	2.4000	2.4000	-7.692%	3	5,956	-83.333%
2026-01-16	2.4300	2.7000	2.4300	2.6000	+8.787%	19	5,976	-84.615%
2026-01-15	2.4300	2.6000	2.3900	2.3900	-8.077%	65	5,976	-83.264%
2026-01-14	2.9000	2.9000	2.5900	2.6000	-0.383%	12	6,040	-84.615%
2026-01-13	2.8300	2.8800	2.5500	2.6100	-8.421%	417	6,040	-84.674%
2026-01-12	2.8900	2.9200	2.8500	2.8500	-5.000%	42	6,177	-85.965%
2026-01-09	3.8000	3.8000	2.9900	3.0000	+38.249%	19	6,171	-86.667%
2026-01-07	2.5300	3.0400	2.1700	2.1700	-16.538%	19	6,173	-81.567%
2026-01-06	2.7500	3.0000	2.5000	2.6000	+13.043%	31	6,172	-84.615%
2026-01-05	2.2300	2.3000	2.1500	2.3000	+15.000%	41	6,235	-82.609%
2025-12-31	2.0900	2.3000	2.0000	2.0000	0.000%	19	6,235	-80.000%
2025-12-30	2.0000	2.0000	2.0000	2.0000	-0.990%	10	6,235	-80.000%
2025-12-29	2.2000	2.2200	2.0000	2.0200	-9.417%	65	6,245	-80.198%
2025-12-26	2.4600	2.4600	2.2300	2.2300	-14.231%	11	6,281	-82.063%
2025-12-24	2.8400	2.8400	2.2000	2.6000	-1.141%	17	6,300	-84.615%
2025-12-23	2.5000	2.6300	2.4800	2.6300	+0.382%	3	6,300	-84.791%
2025-12-22	2.7000	2.7000	2.6200	2.6200	+4.800%	2	6,303	-84.733%
2025-12-19	2.5000	2.5000	2.5000	2.5000	-6.015%	29	6,304	-84.000%
2025-12-18	2.6500	2.6600	2.6500	2.6600	-8.904%	3	6,333	-84.962%
2025-12-16	2.8500	2.9200	2.8500	2.9200	+2.456%	20	6,336	-86.301%
2025-12-15	2.8400	2.8500	2.8000	2.8500	-14.925%	16	6,356	-85.965%
2025-12-12	3.4000	3.4000	3.0000	3.3500	+4.037%	307	6,372	-88.060%
2025-12-11	3.3000	3.3000	3.2200	3.2200	-0.923%	3	6,677	-87.578%
2025-12-10	3.4500	4.0700	3.2500	3.2500	0.000%	124	6,680	-87.692%
2025-12-09	3.2500	3.2500	3.2500	3.2500	-7.143%	1	6,761	-87.692%
2025-12-08	3.5000	3.5000	3.5000	3.5000	-5.405%	2	6,761	-88.571%
2025-12-05	3.8500	3.8500	3.7000	3.7000	+3.641%	12	6,762	-89.189%
2025-12-04	2.9300	3.8000	2.9300	3.5700	+11.563%	13	6,763	-88.796%
2025-12-03	3.2000	3.2000	3.2000	3.2000	-8.571%	6	6,770	-87.500%
2025-12-02	4.1000	4.1000	3.5000	3.5000	+2.941%	3	6,771	-88.571%
2025-12-01	3.1000	3.5000	3.1000	3.4000	-15.000%	23	6,771	-88.235%
2025-11-24	3.9000	4.0000	3.9000	4.0000	+21.212%	28	6,774	-90.000%
2025-11-21	3.1500	3.6000	2.7000	3.3000	+21.324%	289	6,802	-87.879%
2025-11-20	3.2900	3.2900	2.7200	2.7200	-15.000%	6	6,971	-85.294%
2025-11-19	3.5000	3.5000	3.2000	3.2000	+10.345%	154	6,976	-87.500%
2025-11-18	3.5500	3.5500	2.9000	2.9000	0.000%	14	0	-86.207%

.dark-mode .Sq2QX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sq2QX0{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120271217C12OPEN Dec 17 2027 12.00 Call (OPEN1271217C00012000)option OPRA

OPEN120271217C12
OPEN Dec 17 2027 12.00 Call (OPEN1271217C00012000)
option OPRA