Dark

OPEN120270115C5.5
OPEN Jan 15 2027 5.50 Call (OPEN1270115C00005500)
option OPRA

EOD

Jul 6, 2026

1.26+26.000%(+0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.2600	1.2600	1.2600	1.2600	+26.000%	2	4,619	0.000%
2026-06-29	1.0000	1.0000	1.0000	1.0000	+14.943%	1	4,621	+26.000%
2026-06-22	0.8700	0.8700	0.8700	0.8700	-3.333%	2	4,622	+44.828%
2026-06-18	0.9000	0.9000	0.9000	0.9000	+2.273%	1	4,610	+40.000%
2026-06-17	0.9500	1.0500	0.8800	0.8800	-26.667%	24	4,610	+43.182%
2026-06-16	0.9900	1.2000	0.9900	1.2000	+50.000%	41	4,610	+5.000%
2026-06-15	0.9800	1.1200	0.8000	0.8000	-13.978%	7	4,651	+57.500%
2026-06-12	0.9300	0.9300	0.9300	0.9300	-9.709%	3	4,651	+35.484%
2026-06-10	1.0300	1.0300	1.0300	1.0300	+37.333%	1	4,651	+22.330%
2026-06-09	0.7500	0.7500	0.7500	0.7500	0.000%	100	4,651	+68.000%
2026-06-08	1.0700	1.0700	0.7500	0.7500	-50.000%	2	4,551	+68.000%
2026-06-02	1.4700	1.5000	1.3000	1.5000	-10.714%	6	4,551	-16.000%
2026-06-01	1.4500	1.6800	1.4500	1.6800	+48.673%	25	4,551	-25.000%
2026-05-29	1.2700	1.2700	1.1300	1.1300	-22.069%	6	4,546	+11.504%
2026-05-28	1.1500	1.4500	1.1500	1.4500	+9.848%	4	4,547	-13.103%
2026-05-26	1.0000	1.3200	1.0000	1.3200	+30.693%	16	4,545	-4.545%
2026-05-19	0.8000	1.0100	0.8000	1.0100	0.000%	7	4,545	+24.752%
2026-05-15	0.9200	1.0100	0.9200	1.0100	-0.980%	50	4,545	+24.752%
2026-05-14	1.0200	1.0200	1.0200	1.0200	+7.368%	20	4,520	+23.529%
2026-05-13	1.0000	1.0000	0.9500	0.9500	-18.103%	40	4,494	+32.632%
2026-05-11	1.0100	1.1600	1.0100	1.1600	-7.937%	6	4,494	+8.621%
2026-05-08	1.7000	1.7000	1.2400	1.2600	-21.250%	156	4,495	0.000%
2026-05-07	1.7500	1.7500	1.6000	1.6000	+8.108%	11	4,463	-21.250%
2026-05-05	1.4800	1.4800	1.4800	1.4800	-10.303%	1	4,463	-14.865%
2026-04-30	1.6500	1.6500	1.6500	1.6500	-6.250%	13	4,463	-23.636%
2026-04-28	1.7500	1.7600	1.7500	1.7600	+10.000%	16	4,463	-28.409%
2026-04-22	1.6000	1.6000	1.6000	1.6000	-20.000%	1	4,463	-21.250%
2026-04-21	2.0000	2.0000	2.0000	2.0000	+28.205%	10	4,463	-37.000%
2026-04-20	1.5600	1.5600	1.5600	1.5600	+8.333%	1	4,463	-19.231%
2026-04-16	1.4400	1.4400	1.4400	1.4400	+32.110%	10	4,463	-12.500%
2026-04-09	1.1100	1.1100	1.0900	1.0900	-9.167%	100	4,463	+15.596%
2026-04-06	1.2000	1.2000	1.2000	1.2000	-4.000%	2	4,463	+5.000%
2026-03-30	1.2300	1.2500	1.2300	1.2500	-16.667%	3	4,463	+0.800%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-11.243%	1	4,466	-16.000%
2026-03-23	1.6200	1.6900	1.6000	1.6900	+3.681%	9	4,467	-25.444%
2026-03-19	1.6300	1.6300	1.6300	1.6300	-9.945%	1	4,472	-22.699%
2026-03-11	1.8100	1.8100	1.8100	1.8100	-1.630%	2	4,472	-30.387%
2026-03-10	1.8400	1.8400	1.8400	1.8400	+50.820%	1	4,474	-31.522%
2026-03-03	1.2200	1.2200	1.2200	1.2200	-18.667%	20	4,475	+3.279%
2026-02-23	1.6300	1.6300	1.5000	1.5000	-11.765%	102	4,475	-16.000%
2026-02-20	1.7000	1.7000	1.7000	1.7000	+14.865%	1	4,576	-25.882%
2026-02-19	1.4800	1.4800	1.4800	1.4800	+9.630%	1	4,577	-14.865%
2026-02-13	1.3500	1.3500	1.3500	1.3500	-11.184%	3	4,581	-6.667%
2026-02-12	1.5200	1.5200	1.5200	1.5200	+1.333%	1	4,581	-17.105%
2026-02-11	1.5000	1.5000	1.5000	1.5000	-11.765%	3	4,582	-16.000%
2026-02-09	1.6000	1.7000	1.6000	1.7000	-2.857%	3	4,585	-25.882%
2026-02-05	1.6600	1.7500	1.6600	1.7500	+17.450%	11	4,587	-28.000%
2026-02-04	1.4900	1.4900	1.4900	1.4900	-21.579%	4	4,598	-15.436%
2026-02-03	1.9000	1.9000	1.9000	1.9000	+7.955%	1	4,601	-33.684%
2026-02-02	2.0000	2.0000	1.5300	1.7600	-6.383%	7	4,602	-28.409%
2026-01-30	1.4900	1.8800	1.4900	1.8800	-15.315%	45	4,608	-32.979%
2026-01-29	2.0800	2.2200	2.0800	2.2200	+0.452%	51	4,618	-43.243%
2026-01-28	2.2100	2.2100	2.2100	2.2100	-7.917%	3	4,618	-42.986%
2026-01-26	2.4000	2.4000	2.4000	2.4000	-14.286%	1	4,620	-47.500%
2026-01-22	2.8000	2.8000	2.8000	2.8000	-0.709%	1	4,620	-55.000%
2026-01-20	2.3800	2.8200	2.3800	2.8200	-13.231%	7	4,620	-55.319%
2026-01-16	3.2500	3.2500	3.2500	3.2500	-1.813%	2	4,621	-61.231%
2026-01-13	3.3100	3.3100	3.3100	3.3100	-2.647%	15	4,621	-61.934%
2026-01-12	3.4000	3.4000	3.4000	3.4000	-10.290%	1	4,621	-62.941%
2026-01-09	3.6500	3.7900	3.6500	3.7900	+26.333%	2	4,622	-66.755%
2026-01-08	3.0000	3.0000	3.0000	3.0000	+34.529%	1	4,622	-58.000%
2026-01-07	2.0400	2.2300	2.0400	2.2300	-19.784%	11	4,622	-43.498%
2026-01-06	2.7800	2.7800	2.7800	2.7800	+9.020%	1	4,622	-54.676%
2026-01-05	2.5500	2.5500	2.5500	2.5500	+16.972%	1	4,622	-50.588%
2026-01-02	2.1800	2.1800	2.1800	2.1800	-8.017%	1	4,622	-42.202%
2025-12-31	2.3700	2.3700	2.3700	2.3700	+3.043%	1	4,623	-46.835%
2025-12-30	2.3000	2.3000	2.3000	2.3000	-4.167%	100	4,623	-45.217%
2025-12-29	2.4000	2.4500	2.4000	2.4000	-7.692%	84	4,523	-47.500%
2025-12-26	2.6000	2.6000	2.6000	2.6000	+8.333%	8	4,450	-51.538%
2025-12-23	2.7200	2.7600	2.4000	2.4000	-20.000%	40	4,450	-47.500%
2025-12-22	2.7700	3.0000	2.7700	3.0000	0.000%	8	4,489	-58.000%
2025-12-18	3.0000	3.0000	3.0000	3.0000	+25.000%	1	4,489	-58.000%
2025-12-17	3.1400	3.1400	2.4000	2.4000	-29.412%	2	4,489	-47.500%
2025-12-16	3.0500	3.4000	3.0500	3.4000	+7.937%	2	4,491	-62.941%
2025-12-15	3.0700	3.1500	2.9200	3.1500	-3.077%	123	4,491	-60.000%
2025-12-11	3.2500	3.2500	3.2500	3.2500	-12.162%	3	4,490	-61.231%
2025-12-10	3.9100	3.9600	3.7000	3.7000	+3.064%	10	4,490	-65.946%
2025-12-08	3.6500	3.6500	3.5900	3.5900	-7.474%	3	4,495	-64.903%
2025-12-05	3.8800	3.8800	3.8800	3.8800	-6.954%	1	4,494	-67.526%
2025-12-01	4.1700	4.1700	4.1700	4.1700	-3.023%	1	4,494	-69.784%
2025-11-26	4.3000	4.3000	4.3000	4.3000	-3.803%	1	4,495	-70.698%
2025-11-24	3.8500	4.4700	3.8500	4.4700	+17.632%	25	4,495	-71.812%
2025-11-21	3.3500	3.8000	3.2000	3.8000	+26.667%	9	4,496	-66.842%
2025-11-20	3.5500	3.5500	3.0000	3.0000	-14.286%	181	4,498	-58.000%
2025-11-19	3.7500	3.7500	3.0100	3.5000	-18.415%	4	4,365	-64.000%
2025-11-18	3.7000	4.2900	2.8500	4.2900	0.000%	26	0	-70.629%

.dark-mode .tsc63M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsc63M{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120270115C5.5OPEN Jan 15 2027 5.50 Call (OPEN1270115C00005500)option OPRA

OPEN120270115C5.5
OPEN Jan 15 2027 5.50 Call (OPEN1270115C00005500)
option OPRA