Dark

OPEN120270115C3
OPEN Jan 15 2027 3.00 Call (OPEN1270115C00003000)
option OPRA

EOD

Jul 6, 2026

2.65+22.685%(+0.49)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.6500	2.6500	2.6500	2.6500	+22.685%	4	17,599	0.000%
2026-07-01	2.4500	2.4500	2.1600	2.1600	+8.000%	6	17,603	+22.685%
2026-06-30	2.0000	2.1000	2.0000	2.0000	+5.263%	9	17,607	+32.500%
2026-06-29	1.9000	1.9000	1.9000	1.9000	+30.137%	1	17,612	+39.474%
2026-06-26	1.4600	1.4600	1.4600	1.4600	-18.889%	2	17,613	+81.507%
2026-06-24	1.8100	1.8300	1.7000	1.8000	+8.434%	7	17,613	+47.222%
2026-06-23	1.6600	1.6600	1.6600	1.6600	-7.778%	20	17,619	+59.639%
2026-06-18	1.6500	1.8000	1.6500	1.8000	-2.703%	7	17,645	+47.222%
2026-06-17	1.8500	1.8500	1.8500	1.8500	-17.778%	1	17,645	+43.243%
2026-06-16	1.8100	2.2500	1.8100	2.2500	+18.421%	15	17,645	+17.778%
2026-06-08	1.9000	1.9000	1.9000	1.9000	-17.391%	1	17,645	+39.474%
2026-06-03	2.3000	2.3000	2.3000	2.3000	-19.298%	10	17,645	+15.217%
2026-06-02	2.7000	2.8500	2.7000	2.8500	+4.396%	27	17,645	-7.018%
2026-06-01	2.6500	2.8500	2.6500	2.7300	+22.973%	36	17,650	-2.930%
2026-05-29	2.2200	2.2200	2.2200	2.2200	+0.909%	1	17,675	+19.369%
2026-05-28	2.0500	2.2000	2.0500	2.2000	-3.509%	9	17,675	+20.455%
2026-05-27	2.2800	2.2800	2.2800	2.2800	+11.765%	1	17,675	+16.228%
2026-05-26	2.1000	2.1600	2.0400	2.0400	+2.000%	233	17,675	+29.902%
2026-05-21	2.1500	2.1500	2.0000	2.0000	+6.952%	6	17,685	+32.500%
2026-05-20	1.8000	1.8700	1.8000	1.8700	+8.721%	11	17,685	+41.711%
2026-05-18	1.8200	1.8200	1.7200	1.7200	-5.495%	8	17,690	+54.070%
2026-05-15	1.8200	1.8200	1.8200	1.8200	-10.784%	2	17,690	+45.604%
2026-05-14	2.0000	2.0400	2.0000	2.0400	+0.990%	4	17,684	+29.902%
2026-05-13	1.9600	2.0200	1.9600	2.0200	-9.821%	12	17,696	+31.188%
2026-05-12	2.2400	2.2400	2.2400	2.2400	-4.681%	1	17,696	+18.304%
2026-05-11	2.3000	2.4000	2.3000	2.3500	0.000%	88	17,696	+12.766%
2026-05-08	2.2500	2.3500	2.2500	2.3500	-14.545%	99	17,752	+12.766%
2026-05-07	2.7500	2.7500	2.7500	2.7500	+0.733%	1	17,770	-3.636%
2026-05-06	2.4000	2.7300	2.4000	2.7300	+3.019%	2	17,770	-2.930%
2026-05-05	2.5700	2.7000	2.5700	2.6500	-8.304%	8	17,770	0.000%
2026-05-01	2.5600	2.8900	2.5600	2.8900	+7.037%	110	17,794	-8.304%
2026-04-30	2.7000	2.7000	2.7000	2.7000	-10.000%	6	17,794	-1.852%
2026-04-29	3.0000	3.0000	3.0000	3.0000	+5.634%	1	17,800	-11.667%
2026-04-24	2.4900	2.8400	2.4900	2.8400	+0.353%	10	17,800	-6.690%
2026-04-22	2.8300	2.8300	2.8300	2.8300	-11.563%	1	17,810	-6.360%
2026-04-21	3.0000	3.2000	3.0000	3.2000	+18.519%	12	17,815	-17.188%
2026-04-20	2.7300	2.7300	2.7000	2.7000	-0.735%	21	17,815	-1.852%
2026-04-17	2.6500	2.7200	2.6500	2.7200	-1.091%	20	17,816	-2.574%
2026-04-16	2.7000	2.7500	2.4900	2.7500	+27.907%	570	17,836	-3.636%
2026-04-15	2.1500	2.2200	2.1500	2.1500	+12.565%	20	18,106	+23.256%
2026-04-13	1.6700	1.9100	1.6700	1.9100	-4.500%	203	18,112	+38.743%
2026-04-08	2.0000	2.0000	2.0000	2.0000	+4.167%	1	18,158	+32.500%
2026-04-01	2.2800	2.3800	1.9200	1.9200	-11.927%	3	18,158	+38.021%
2026-03-31	2.1800	2.1800	2.1800	2.1800	+6.863%	1	18,158	+21.560%
2026-03-30	2.0400	2.0400	2.0400	2.0400	-8.929%	6	18,158	+29.902%
2026-03-27	2.3100	2.4400	2.0900	2.2400	-18.545%	76	18,159	+18.304%
2026-03-25	2.7500	2.7500	2.7500	2.7500	+4.167%	11	18,183	-3.636%
2026-03-23	2.6400	2.6400	2.6400	2.6400	+3.529%	2	18,183	+0.379%
2026-03-20	2.5500	2.5500	2.5500	2.5500	-6.250%	7	18,183	+3.922%
2026-03-19	2.7200	2.7200	2.7200	2.7200	-4.895%	30	18,190	-2.574%
2026-03-18	2.8500	2.8600	2.8000	2.8600	-4.027%	24	18,190	-7.343%
2026-03-17	3.0000	3.0000	2.9800	2.9800	+12.879%	21	18,200	-11.074%
2026-03-16	2.3900	2.6400	2.3900	2.6400	0.000%	4	18,221	+0.379%
2026-03-13	2.6400	2.6400	2.6400	2.6400	+5.600%	100	18,223	+0.379%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-9.091%	38	18,323	+6.000%
2026-03-09	2.1500	2.7500	2.1500	2.7500	+1.852%	27	18,323	-3.636%
2026-03-06	2.7000	2.7000	2.7000	2.7000	+1.887%	1	18,345	-1.852%
2026-03-04	2.6500	2.6500	2.6500	2.6500	-7.666%	13	18,346	0.000%
2026-03-02	2.8700	2.8700	2.8700	2.8700	-1.375%	1	18,359	-7.666%
2026-02-27	2.9000	3.0000	2.9000	2.9100	+2.105%	24	18,360	-8.935%
2026-02-26	2.5000	2.8500	2.5000	2.8500	+1.786%	2	18,364	-7.018%
2026-02-25	2.8000	2.8000	2.8000	2.8000	+16.183%	1	18,365	-5.357%
2026-02-24	2.5000	2.5000	2.4100	2.4100	+0.417%	4	18,365	+9.959%
2026-02-23	2.6200	2.7000	2.4000	2.4000	-20.000%	54	18,369	+10.417%
2026-02-20	3.0000	3.0000	3.0000	3.0000	+30.435%	2	18,423	-11.667%
2026-02-18	2.3000	2.3000	2.3000	2.3000	+4.072%	1	18,425	+15.217%
2026-02-17	2.1500	2.2100	1.8200	2.2100	-1.778%	28	18,425	+19.910%
2026-02-13	2.2500	2.2500	2.2500	2.2500	+12.500%	10	18,420	+17.778%
2026-02-12	2.3500	2.3500	2.0000	2.0000	-18.699%	103	18,420	+32.500%
2026-02-11	2.4800	2.5000	2.4600	2.4600	-7.170%	4	18,448	+7.724%
2026-02-10	2.6500	2.6500	2.6500	2.6500	-0.376%	1	18,449	0.000%
2026-02-06	2.3500	2.6600	2.3500	2.6600	+0.377%	2	18,450	-0.376%
2026-02-05	2.4800	2.8000	2.4800	2.6500	+10.879%	421	18,452	0.000%
2026-02-04	2.5000	2.5000	2.3700	2.3900	-13.091%	36	18,742	+10.879%
2026-02-03	2.8400	2.8400	2.7500	2.7500	-0.362%	2	18,767	-3.636%
2026-02-02	2.6000	2.8000	2.6000	2.7600	-0.719%	32	18,769	-3.986%
2026-01-30	3.0500	3.0500	2.7000	2.7800	-11.746%	131	18,797	-4.676%
2026-01-29	3.2500	3.2500	3.1500	3.1500	+1.613%	23	18,838	-15.873%
2026-01-28	3.1000	3.1000	3.1000	3.1000	-11.429%	3	18,846	-14.516%
2026-01-27	3.3500	3.5000	3.3500	3.5000	0.000%	7	18,849	-24.286%
2026-01-26	3.5000	3.5000	3.5000	3.5000	-23.077%	1	18,852	-24.286%
2026-01-22	4.2000	4.5500	4.1000	4.5500	+18.182%	14	18,852	-41.758%
2026-01-21	4.1000	4.1000	3.8500	3.8500	+18.462%	23	18,860	-31.169%
2026-01-20	4.1000	4.1000	3.2500	3.2500	-22.619%	22	18,860	-18.462%
2026-01-16	3.6500	4.2500	3.6500	4.2000	+5.000%	20	18,882	-36.905%
2026-01-15	3.9900	4.0000	3.9900	4.0000	-4.762%	4	18,882	-33.750%
2026-01-14	3.5500	4.2000	3.5500	4.2000	-6.667%	22	18,885	-36.905%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+3.448%	6	18,894	-41.111%
2026-01-12	4.5000	4.6500	4.3500	4.3500	-17.925%	3	18,897	-39.080%
2026-01-09	5.1500	5.4000	4.7500	5.3000	+41.333%	56	18,897	-50.000%
2026-01-08	3.7500	3.7500	3.7500	3.7500	-6.250%	2	18,927	-29.333%
2026-01-07	4.0000	4.0000	4.0000	4.0000	-11.111%	40	18,927	-33.750%
2026-01-06	3.9300	4.5000	3.9300	4.5000	+21.622%	10	18,927	-41.111%
2026-01-05	3.6500	3.7000	3.6500	3.7000	0.000%	13	18,922	-28.378%
2026-01-02	3.5000	3.7000	3.5000	3.7000	+4.225%	52	18,922	-28.378%
2025-12-31	3.3000	3.5500	3.3000	3.5500	-0.560%	45	18,957	-25.352%
2025-12-29	3.5000	3.5700	3.5000	3.5700	-3.514%	4	18,957	-25.770%
2025-12-26	3.8500	3.8500	3.7000	3.7000	-5.128%	13	18,957	-28.378%
2025-12-24	3.9000	3.9000	3.9000	3.9000	+13.043%	1	19,020	-32.051%
2025-12-23	3.4500	3.4500	3.4500	3.4500	+89.560%	1	19,020	-23.188%
2025-12-19	3.9900	4.0500	1.8200	1.8200	-55.718%	4	19,020	+45.604%
2025-12-18	4.1000	4.1100	4.1000	4.1100	+17.429%	3	19,023	-35.523%
2025-12-17	4.3800	4.3800	3.5000	3.5000	-19.540%	3	19,025	-24.286%
2025-12-16	4.0000	4.4000	4.0000	4.3500	+8.750%	22	19,025	-39.080%
2025-12-15	4.3500	4.3500	4.0000	4.0000	+27.389%	12	19,025	-33.750%
2025-12-12	3.1400	3.1400	3.1400	3.1400	-33.191%	2	19,025	-15.605%
2025-12-11	4.7000	4.7000	4.7000	4.7000	+3.297%	3	19,025	-43.617%
2025-12-10	5.0000	5.0200	4.5500	4.5500	-9.000%	6	19,025	-41.758%
2025-12-09	5.0000	5.0000	5.0000	5.0000	+6.383%	1	19,025	-47.000%
2025-12-08	4.7000	4.7000	4.7000	4.7000	-4.082%	5	19,025	-43.617%
2025-12-05	4.9000	4.9000	4.9000	4.9000	-9.259%	5	19,025	-45.918%
2025-12-04	4.9000	5.4000	4.9000	5.4000	+16.129%	85	19,030	-50.926%
2025-12-03	5.0000	5.0000	4.6500	4.6500	-11.090%	54	19,056	-43.011%
2025-12-02	5.0000	5.2300	5.0000	5.2300	+5.657%	19	19,056	-49.331%
2025-12-01	5.0000	5.0000	4.9500	4.9500	-10.000%	3	19,056	-46.465%
2025-11-28	5.8000	5.8500	5.4000	5.5000	-0.362%	516	19,057	-51.818%
2025-11-26	5.5000	5.5200	5.3500	5.5200	+4.151%	304	18,657	-51.993%
2025-11-25	5.5500	5.9000	5.3000	5.3000	+32.500%	1,690	18,657	-50.000%
2025-11-24	5.0000	5.8500	3.0000	4.0000	-11.111%	10,160	18,020	-33.750%
2025-11-21	4.2300	4.6800	4.0200	4.5000	+4.651%	127	14,974	-41.111%
2025-11-20	4.6000	4.6000	4.2000	4.3000	-5.495%	1,168	15,098	-38.372%
2025-11-19	4.0500	4.6300	4.0500	4.5500	-14.151%	8	15,165	-41.758%
2025-11-18	5.0000	5.3000	4.7000	5.3000	0.000%	34	0	-50.000%

.dark-mode .c0Bz81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c0Bz81{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120270115C3OPEN Jan 15 2027 3.00 Call (OPEN1270115C00003000)option OPRA

OPEN120270115C3
OPEN Jan 15 2027 3.00 Call (OPEN1270115C00003000)
option OPRA