Dark

OPEN120270115C3.5
OPEN Jan 15 2027 3.50 Call (OPEN1270115C00003500)
option OPRA

EOD

Jul 9, 2026

2.18+5.825%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.1800	2.1800	2.1800	2.1800	+5.825%	1	10,317	0.000%
2026-07-01	2.1500	2.1500	2.0600	2.0600	+33.766%	11	10,318	+5.825%
2026-06-30	1.5400	1.5400	1.5400	1.5400	+12.409%	1	10,319	+41.558%
2026-06-29	1.5900	1.5900	1.3700	1.3700	-14.375%	9	10,319	+59.124%
2026-06-25	1.4900	1.6000	1.4900	1.6000	-1.840%	4	10,323	+36.250%
2026-06-24	1.6800	1.6800	1.5300	1.6300	+123.288%	2,579	10,324	+33.742%
2026-06-23	0.7300	0.7300	0.7300	0.7300	-59.669%	5	11,615	+198.630%
2026-06-17	1.7400	1.8100	1.6900	1.8100	+1.117%	12	11,663	+20.442%
2026-06-15	1.5500	1.7900	1.5500	1.7900	+24.306%	76	11,663	+21.788%
2026-06-12	1.4400	1.4400	1.4400	1.4400	-10.000%	10	11,663	+51.389%
2026-06-11	1.6000	1.6000	1.6000	1.6000	0.000%	1	11,663	+36.250%
2026-06-05	1.8600	1.8600	1.6000	1.6000	-25.581%	119	11,663	+36.250%
2026-06-04	2.1500	2.1500	2.1500	2.1500	+10.256%	2	11,655	+1.395%
2026-06-03	1.9500	1.9500	1.9500	1.9500	-18.750%	20	11,657	+11.795%
2026-06-01	2.4200	2.5000	2.1500	2.4000	+8.108%	24	11,677	-9.167%
2026-05-28	1.8000	2.4900	1.8000	2.2200	+48.000%	4	11,677	-1.802%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-15.730%	1	11,678	+45.333%
2026-05-26	1.7800	1.7800	1.7800	1.7800	+22.759%	4	11,679	+22.472%
2026-05-19	1.4500	1.4500	1.4500	1.4500	-24.479%	1	11,679	+50.345%
2026-05-11	1.8000	1.9200	1.8000	1.9200	+6.667%	3	11,679	+13.542%
2026-05-08	1.8000	1.8000	1.8000	1.8000	-28.000%	10	11,681	+21.111%
2026-05-07	2.5000	2.5000	2.5000	2.5000	+14.155%	1	11,687	-12.800%
2026-04-30	2.1900	2.1900	2.1900	2.1900	-8.750%	1	11,687	-0.457%
2026-04-23	2.4000	2.4000	2.4000	2.4000	-2.439%	8	11,687	-9.167%
2026-04-22	2.4600	2.4600	2.4600	2.4600	-20.645%	20	11,687	-11.382%
2026-04-21	3.1000	3.1000	3.1000	3.1000	+40.909%	10	11,687	-29.677%
2026-04-17	2.5500	2.5500	2.2000	2.2000	+11.111%	5	11,687	-0.909%
2026-04-15	2.0000	2.0000	1.9800	1.9800	-7.907%	7	11,687	+10.101%
2026-04-08	2.1000	2.1500	1.9900	2.1500	+19.444%	29	11,693	+1.395%
2026-04-07	1.8000	1.8000	1.8000	1.8000	-7.216%	200	11,696	+21.111%
2026-04-06	2.0000	2.0000	1.9400	1.9400	+1.571%	11	11,696	+12.371%
2026-03-30	2.0000	2.0000	1.9000	1.9100	-12.385%	6	11,707	+14.136%
2026-03-27	2.1800	2.1800	2.1800	2.1800	-8.403%	1	11,713	0.000%
2026-03-23	2.3800	2.3800	2.3800	2.3800	0.000%	4	11,714	-8.403%
2026-03-16	2.3300	2.3800	2.3300	2.3800	+1.277%	2	11,718	-8.403%
2026-03-13	2.3500	2.3500	2.3500	2.3500	-4.082%	10	11,719	-7.234%
2026-03-12	2.4500	2.4500	2.4500	2.4500	-2.000%	4	11,729	-11.020%
2026-03-10	2.5000	2.5000	2.5000	2.5000	+4.167%	2	11,729	-12.800%
2026-03-09	2.4000	2.4000	2.4000	2.4000	0.000%	2	11,731	-9.167%
2026-03-06	2.4000	2.4000	2.4000	2.4000	+2,300.000%	1	11,733	-9.167%
2026-03-03	0.1000	0.1000	0.1000	0.1000	-96.364%	2	11,733	+2,080.000%
2026-02-27	2.7500	2.7500	2.7500	2.7500	+18.534%	1	11,734	-20.727%
2026-02-24	2.3200	2.3200	2.3200	2.3200	+2.655%	2	11,735	-6.034%
2026-02-23	2.2600	2.2600	2.2600	2.2600	+0.444%	31	11,735	-3.540%
2026-02-20	2.6800	2.7500	2.2500	2.2500	+11.386%	10	11,766	-3.111%
2026-02-12	1.4300	2.0200	1.4300	2.0200	-8.182%	2	11,767	+7.921%
2026-02-11	2.0000	2.2000	2.0000	2.2000	-4.348%	26	11,768	-0.909%
2026-02-09	2.3000	2.3000	2.3000	2.3000	+2.222%	4	11,792	-5.217%
2026-02-05	2.4300	2.5000	2.0900	2.2500	-1.316%	41	11,792	-3.111%
2026-02-04	2.4000	2.4000	2.2800	2.2800	-7.317%	35	11,819	-4.386%
2026-02-02	2.2500	2.4600	2.2500	2.4600	-18.000%	32	11,854	-11.382%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-22.280%	2	11,885	-27.333%
2026-01-21	3.7000	3.8600	3.7000	3.8600	-6.083%	27	11,885	-43.523%
2026-01-16	4.0000	4.1100	3.9400	4.1100	+12.603%	102	11,960	-46.959%
2026-01-13	3.6500	3.6500	3.6500	3.6500	-18.889%	4	11,960	-40.274%
2026-01-09	5.0500	5.1500	3.4000	4.5000	+25.000%	95	11,960	-51.556%
2026-01-08	3.6000	3.6000	3.6000	3.6000	-7.692%	26	12,013	-39.444%
2026-01-07	3.8500	3.9000	3.8500	3.9000	-2.500%	25	12,013	-44.103%
2026-01-06	4.0000	4.0000	4.0000	4.0000	+15.942%	3	12,017	-45.500%
2026-01-05	3.3600	3.4500	3.3600	3.4500	0.000%	146	12,017	-36.812%
2026-01-02	3.1500	3.4500	3.1500	3.4500	-1.429%	12	12,017	-36.812%
2025-12-26	3.4000	3.5000	3.4000	3.5000	-2.778%	11	12,017	-37.714%
2025-12-24	3.6000	3.6100	3.6000	3.6000	0.000%	30	12,017	-39.444%
2025-12-23	3.5000	3.8000	3.4800	3.6000	-6.494%	120	12,017	-39.444%
2025-12-22	3.9000	3.9000	3.8500	3.8500	+11.594%	7	12,025	-43.377%
2025-12-19	3.4500	3.6500	3.4500	3.4500	-10.622%	4	12,025	-36.812%
2025-12-18	3.5000	3.8600	3.5000	3.8600	-5.854%	9	12,026	-43.523%
2025-12-17	4.0500	4.1000	3.7500	4.1000	+15.493%	40	12,027	-46.829%
2025-12-16	4.0000	4.0000	3.5500	3.5500	-9.439%	7	12,045	-38.592%
2025-12-15	4.0300	4.0300	3.9200	3.9200	-5.542%	32	12,050	-44.388%
2025-12-12	4.1500	4.1500	4.1500	4.1500	-6.742%	1	12,050	-47.470%
2025-12-11	4.4500	4.4500	4.4500	4.4500	-17.132%	1	12,050	-51.011%
2025-12-10	4.6500	5.3700	4.6500	5.3700	+18.022%	23	12,050	-59.404%
2025-12-09	4.1000	4.9500	4.1000	4.5500	0.000%	5	12,062	-52.088%
2025-12-02	4.5500	4.5500	4.5500	4.5500	-4.211%	5	12,062	-52.088%
2025-12-01	5.0900	5.0900	4.7500	4.7500	-12.037%	2	12,062	-54.105%
2025-11-28	5.6000	5.6500	5.4000	5.4000	+0.935%	194	12,062	-59.630%
2025-11-26	5.2500	5.3500	4.4000	5.3500	+3.883%	68	12,049	-59.252%
2025-11-25	5.2500	5.6000	5.1500	5.1500	-0.962%	565	12,049	-57.670%
2025-11-24	4.0000	5.9500	3.6900	5.2000	+14.790%	7,478	11,872	-58.077%
2025-11-21	4.2500	4.5300	4.0000	4.5300	+19.211%	29	10,767	-51.876%
2025-11-20	4.4000	4.4000	3.8000	3.8000	-12.644%	1,650	10,773	-42.632%
2025-11-19	4.0000	4.3500	3.9600	4.3500	-9.375%	18	10,776	-49.885%
2025-11-18	4.9600	5.0000	4.4000	4.8000	0.000%	15	0	-54.583%

.dark-mode .qFDPMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFDPMl{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120270115C3.5OPEN Jan 15 2027 3.50 Call (OPEN1270115C00003500)option OPRA

OPEN120270115C3.5
OPEN Jan 15 2027 3.50 Call (OPEN1270115C00003500)
option OPRA