Dark

OPEN120270115C20
OPEN Jan 15 2027 20.00 Call (OPEN1270115C00020000)
option OPRA

EOD

Jul 9, 2026

0.1800+20.000%(+0.0300)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1900	0.1900	0.1800	0.1800	+20.000%	26	22,701	0.000%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-25.000%	9	22,727	+20.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-31.034%	1	22,736	-10.000%
2026-07-02	0.1000	0.2900	0.1000	0.2900	+222.222%	3	22,738	-37.931%
2026-06-30	0.1100	0.1100	0.0900	0.0900	0.000%	11	22,738	+100.000%
2026-06-26	0.0900	0.0900	0.0600	0.0900	0.000%	81	22,743	+100.000%
2026-06-25	0.1000	0.1000	0.0400	0.0900	-35.714%	51	22,749	+100.000%
2026-06-22	0.1400	0.1400	0.1400	0.1400	+133.333%	1	22,779	+28.571%
2026-06-18	0.0800	0.0800	0.0600	0.0600	-25.000%	18	22,791	+200.000%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-33.333%	1	22,791	+125.000%
2026-06-16	0.1200	0.1200	0.1200	0.1200	+20.000%	10	22,791	+50.000%
2026-06-15	0.0400	0.1000	0.0400	0.1000	-41.176%	6	22,802	+80.000%
2026-06-10	0.1700	0.1700	0.1700	0.1700	+6.250%	5	22,802	+5.882%
2026-06-09	0.1600	0.1600	0.1600	0.1600	0.000%	1	22,802	+12.500%
2026-06-08	0.1000	0.1600	0.1000	0.1600	+166.667%	12	22,801	+12.500%
2026-06-05	0.0600	0.0600	0.0600	0.0600	-60.000%	5	22,803	+200.000%
2026-06-04	0.1200	0.1500	0.1200	0.1500	-31.818%	3	22,807	+20.000%
2026-06-03	0.0300	0.2200	0.0300	0.2200	-12.000%	252	22,810	-18.182%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+1,150.000%	485	22,977	-28.000%
2026-06-01	0.0200	0.0200	0.0200	0.0200	-90.000%	5	22,977	+800.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	+53.846%	1	22,978	-10.000%
2026-05-28	0.2500	0.2500	0.1300	0.1300	+30.000%	20	22,978	+38.462%
2026-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	22,992	+80.000%
2026-05-26	0.0300	0.1500	0.0300	0.1000	+11.111%	70	22,993	+80.000%
2026-05-21	0.0900	0.0900	0.0900	0.0900	0.000%	288	23,059	+100.000%
2026-05-20	0.0900	0.1200	0.0900	0.0900	+800.000%	287	23,059	+100.000%
2026-05-19	0.0100	0.0100	0.0100	0.0100	-90.000%	23	23,084	+1,700.000%
2026-05-18	0.1500	0.1500	0.1000	0.1000	-16.667%	36	23,084	+80.000%
2026-05-15	0.1000	0.1300	0.0900	0.1200	+33.333%	124	23,084	+50.000%
2026-05-14	0.1000	0.1000	0.0600	0.0900	-10.000%	190	23,244	+100.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	23,414	+80.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	0.000%	3	23,414	+80.000%
2026-05-11	0.1800	0.1800	0.1000	0.1000	-23.077%	17	23,414	+80.000%
2026-05-08	0.1500	0.1900	0.1300	0.1300	-27.778%	19	23,424	+38.462%
2026-05-07	0.1800	0.1800	0.1800	0.1800	-33.333%	35	23,435	0.000%
2026-05-05	0.2100	0.2700	0.2100	0.2700	+17.391%	2	23,470	-33.333%
2026-05-04	0.2200	0.2300	0.2200	0.2300	+91.667%	11	23,471	-21.739%
2026-05-01	0.2700	0.2700	0.1200	0.1200	-52.000%	2	23,484	+50.000%
2026-04-29	0.2000	0.2500	0.2000	0.2500	0.000%	131	23,484	-28.000%
2026-04-28	0.2500	0.2500	0.2500	0.2500	-19.355%	4	23,615	-28.000%
2026-04-27	0.3200	0.3200	0.3100	0.3100	+10.714%	20	23,619	-41.935%
2026-04-24	0.1600	0.2800	0.1600	0.2800	0.000%	14	23,619	-35.714%
2026-04-23	0.2800	0.2800	0.2800	0.2800	+12.000%	90	23,633	-35.714%
2026-04-22	0.2500	0.2500	0.2500	0.2500	-28.571%	35	23,633	-28.000%
2026-04-21	0.4200	0.4300	0.3000	0.3500	+52.174%	290	23,683	-48.571%
2026-04-20	0.2200	0.3700	0.2200	0.2300	-8.000%	395	23,683	-21.739%
2026-04-17	0.2500	0.2500	0.2500	0.2500	+4.167%	1	23,919	-28.000%
2026-04-16	0.1600	0.2400	0.1600	0.2400	+33.333%	2	23,920	-25.000%
2026-04-15	0.1700	0.1800	0.1700	0.1800	+12.500%	13	23,921	0.000%
2026-04-14	0.2500	0.2500	0.1600	0.1600	-27.273%	11	23,922	+12.500%
2026-04-13	0.2200	0.2200	0.2200	0.2200	+2,100.000%	1	23,932	-18.182%
2026-04-10	0.1500	0.1500	0.0100	0.0100	-93.333%	11	23,932	+1,700.000%
2026-04-09	0.1500	0.1500	0.1500	0.1500	-16.667%	101	23,943	+20.000%
2026-04-07	0.1800	0.1800	0.1800	0.1800	-35.714%	1	23,943	0.000%
2026-04-02	0.1500	0.2800	0.1500	0.2800	-31.707%	6	23,948	-35.714%
2026-03-31	0.4100	0.4100	0.4100	0.4100	+105.000%	1	23,948	-56.098%
2026-03-30	0.2500	0.2500	0.2000	0.2000	-13.043%	27	23,948	-10.000%
2026-03-27	0.2400	0.2400	0.2300	0.2300	0.000%	50	23,975	-21.739%
2026-03-25	0.2200	0.2300	0.2200	0.2300	-17.857%	12	23,975	-21.739%
2026-03-24	0.2800	0.2800	0.2800	0.2800	-9.677%	1	23,982	-35.714%
2026-03-23	0.4100	0.4100	0.3100	0.3100	+47.619%	30	23,983	-41.935%
2026-03-20	0.1800	0.2100	0.1800	0.2100	-27.586%	7	23,963	-14.286%
2026-03-19	0.2900	0.2900	0.2900	0.2900	-21.622%	2	23,963	-37.931%
2026-03-17	0.3700	0.5000	0.3000	0.3700	+60.870%	84	23,965	-51.351%
2026-03-13	0.2300	0.2300	0.2300	0.2300	-30.303%	2	23,934	-21.739%
2026-03-11	0.1600	0.3300	0.1600	0.3300	-17.500%	4	23,934	-45.455%
2026-03-10	0.4000	0.4000	0.4000	0.4000	+21.212%	51	23,934	-55.000%
2026-03-09	0.3300	0.3300	0.3300	0.3300	-17.500%	2	23,896	-45.455%
2026-03-06	0.4000	0.4000	0.4000	0.4000	+150.000%	3	23,896	-55.000%
2026-03-05	0.1600	0.1600	0.1600	0.1600	-46.667%	1	23,896	+12.500%
2026-03-04	0.4000	0.4000	0.3000	0.3000	0.000%	113	23,897	-40.000%
2026-03-03	0.3400	0.5300	0.3000	0.3000	-25.000%	36	23,895	-40.000%
2026-03-02	0.4200	0.4500	0.3000	0.4000	-21.569%	25	23,897	-55.000%
2026-02-27	0.3300	0.5100	0.3300	0.5100	+10.870%	7	23,878	-64.706%
2026-02-26	0.4200	0.4600	0.1600	0.4600	+12.195%	359	23,873	-60.870%
2026-02-25	0.4200	0.4200	0.3300	0.4100	+13.889%	4	23,551	-56.098%
2026-02-24	0.3700	0.3700	0.1500	0.3600	-28.000%	29	23,551	-50.000%
2026-02-20	0.5100	0.5100	0.5000	0.5000	+100.000%	53	23,553	-64.000%
2026-02-18	0.2500	0.3700	0.2500	0.2500	-28.571%	47	23,505	-28.000%
2026-02-17	0.3600	0.3600	0.3400	0.3500	0.000%	585	23,539	-48.571%
2026-02-13	0.5000	0.7200	0.3500	0.3500	+34.615%	39	23,914	-48.571%
2026-02-12	0.2500	0.2600	0.2500	0.2600	-25.714%	2	23,914	-30.769%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-14.634%	50	23,916	-48.571%
2026-02-09	0.3400	0.4100	0.3400	0.4100	-21.154%	8	23,935	-56.098%
2026-02-06	0.4000	0.5200	0.4000	0.5200	+30.000%	14	23,935	-65.385%
2026-02-05	0.4000	0.4400	0.2500	0.4000	0.000%	87	23,948	-55.000%
2026-02-04	0.3900	0.5400	0.3800	0.4000	-9.091%	17	23,995	-55.000%
2026-02-03	0.4800	0.4900	0.3000	0.4400	+10.000%	149	24,004	-59.091%
2026-02-02	0.3800	0.4000	0.3800	0.4000	+14.286%	4	24,084	-55.000%
2026-01-30	0.4400	0.4400	0.3500	0.3500	-30.000%	15	24,085	-48.571%
2026-01-29	0.5000	0.5600	0.5000	0.5000	-9.091%	4	24,093	-64.000%
2026-01-28	0.5000	0.5500	0.5000	0.5500	0.000%	60	24,095	-67.273%
2026-01-27	0.6000	0.6000	0.5000	0.5500	-11.290%	14	24,105	-67.273%
2026-01-26	0.0100	0.6500	0.0100	0.6200	0.000%	34	24,119	-70.968%
2026-01-23	0.7000	0.7000	0.6200	0.6200	+3.333%	5	24,119	-70.968%
2026-01-22	0.7500	0.8000	0.6000	0.6000	-20.000%	67	24,120	-70.000%
2026-01-21	0.9000	0.9000	0.7000	0.7500	+2.740%	20	24,169	-76.000%
2026-01-20	0.7700	0.7700	0.7300	0.7300	+2.817%	42	24,165	-75.342%
2026-01-16	0.7100	0.8800	0.7100	0.7100	-11.250%	15	24,194	-74.648%
2026-01-14	0.8000	0.8000	0.6000	0.8000	-5.882%	60	24,194	-77.500%
2026-01-13	0.7200	0.8500	0.7200	0.8500	-15.000%	41	24,200	-78.824%
2026-01-12	0.9700	1.0000	0.8800	1.0000	-16.667%	141	24,194	-82.000%
2026-01-09	1.0000	1.2000	1.0000	1.2000	+30.435%	165	24,194	-85.000%
2026-01-08	0.8000	0.9500	0.8000	0.9200	+15.000%	1,204	24,095	-80.435%
2026-01-07	0.8500	0.8500	0.7500	0.8000	-5.882%	115	24,699	-77.500%
2026-01-06	0.8000	0.8500	0.7600	0.8500	+23.188%	9	24,809	-78.824%
2026-01-05	0.6900	0.7400	0.5000	0.6900	+6.154%	41	24,824	-73.913%
2026-01-02	0.6200	0.7500	0.6000	0.6500	+8.333%	175	24,824	-72.308%
2025-12-31	0.5500	0.6500	0.5500	0.6000	0.000%	303	24,738	-70.000%
2025-12-30	0.6400	0.6600	0.5500	0.6000	+1.695%	194	24,738	-70.000%
2025-12-29	0.6000	0.6700	0.5900	0.5900	-19.178%	69	24,737	-69.492%
2025-12-26	0.7200	0.7300	0.7000	0.7300	+4.286%	95	24,777	-75.342%
2025-12-24	0.7000	0.7000	0.7000	0.7000	-17.647%	14	24,814	-74.286%
2025-12-23	0.8100	0.9000	0.8000	0.8500	-14.141%	108	24,814	-78.824%
2025-12-22	0.7400	0.9900	0.7400	0.9900	+17.857%	19	24,813	-81.818%
2025-12-19	0.9000	0.9000	0.8400	0.8400	-1.176%	102	24,830	-78.571%
2025-12-18	0.9300	0.9700	0.8500	0.8500	+13.333%	15	24,830	-78.824%
2025-12-17	1.0600	1.0900	0.7500	0.7500	-29.245%	159	24,831	-76.000%
2025-12-16	1.0000	1.1200	1.0000	1.0600	-2.752%	55	24,783	-83.019%
2025-12-15	1.0000	1.1500	1.0000	1.0900	-9.167%	145	24,785	-83.486%
2025-12-12	1.2200	1.2200	1.0500	1.2000	+9.091%	108	24,788	-85.000%
2025-12-11	1.1500	1.2800	1.1000	1.1000	-37.143%	24	24,804	-83.636%
2025-12-10	1.4300	1.7500	1.4300	1.7500	+25.000%	6	24,801	-89.714%
2025-12-09	1.1500	1.4000	1.1500	1.4000	+15.702%	22	24,801	-87.143%
2025-12-08	1.5000	1.5300	1.2100	1.2100	-10.370%	27	24,809	-85.124%
2025-12-05	1.6300	1.6300	1.3500	1.3500	-15.625%	35	24,822	-86.667%
2025-12-04	1.3500	1.6800	1.2800	1.6000	0.000%	21	24,827	-88.750%
2025-12-03	1.4500	1.6000	1.4500	1.6000	+10.345%	3	24,836	-88.750%
2025-12-02	1.6900	1.6900	1.4000	1.4500	-24.084%	26	24,836	-87.586%
2025-12-01	1.3000	1.9100	1.3000	1.9100	+0.526%	6	24,838	-90.576%
2025-11-28	2.0000	2.0000	1.7000	1.9000	-2.564%	9	24,839	-90.526%
2025-11-26	1.9000	1.9500	1.7500	1.9500	+22.642%	90	24,842	-90.769%
2025-11-25	1.7300	2.0000	1.5900	1.5900	-16.316%	34	24,842	-88.679%
2025-11-24	1.7400	2.0800	1.4500	1.9000	+21.019%	420	24,857	-90.526%
2025-11-21	1.3300	1.7600	1.1500	1.5700	+16.296%	177	24,782	-88.535%
2025-11-20	1.5000	2.4500	1.3000	1.3500	-6.897%	1,544	24,859	-86.667%
2025-11-19	2.0000	2.0000	0.9000	1.4500	-14.706%	228	25,182	-87.586%
2025-11-18	1.7600	2.0800	1.6000	1.7000	0.000%	1,090	0	-89.412%

.dark-mode .rpR4Yl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpR4Yl{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120270115C20OPEN Jan 15 2027 20.00 Call (OPEN1270115C00020000)option OPRA

OPEN120270115C20
OPEN Jan 15 2027 20.00 Call (OPEN1270115C00020000)
option OPRA