Dark

OPEN120270115C2.5
OPEN Jan 15 2027 2.50 Call (OPEN1270115C00002500)
option OPRA

EOD

Jul 9, 2026

3.00+19.522%(+0.49)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.8900	3.0000	2.8900	3.0000	+19.522%	3	5,699	0.000%
2026-07-07	2.5100	2.5100	2.5100	2.5100	+6.356%	4	5,702	+19.522%
2026-07-06	2.3600	2.3600	2.3600	2.3600	-15.714%	1	5,702	+27.119%
2026-07-01	2.6500	2.8000	2.6500	2.8000	+40.000%	3	5,702	+7.143%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-9.502%	30	5,703	+50.000%
2026-06-24	2.0600	2.2100	2.0600	2.2100	-6.356%	3	5,703	+35.747%
2026-06-15	2.3600	2.3600	2.3600	2.3600	+7.763%	1	5,705	+27.119%
2026-06-11	2.1900	2.1900	2.1900	2.1900	-4.783%	1	5,705	+36.986%
2026-06-10	2.3000	2.3000	2.3000	2.3000	+12.195%	1	5,705	+30.435%
2026-06-05	2.0500	2.0500	2.0500	2.0500	-23.792%	100	5,706	+46.341%
2026-06-04	2.7000	2.7000	2.6900	2.6900	+7.600%	2	5,740	+11.524%
2026-06-01	2.5000	2.5000	2.5000	2.5000	-13.495%	5	5,740	+20.000%
2026-05-29	2.8900	2.8900	2.8900	2.8900	+5.861%	10	5,745	+3.806%
2026-05-28	2.3500	2.7300	2.3500	2.7300	+13.278%	18	5,745	+9.890%
2026-05-26	2.0700	2.4100	2.0700	2.4100	+10.046%	56	5,761	+24.481%
2026-05-21	2.1900	2.1900	2.1900	2.1900	0.000%	100	5,781	+36.986%
2026-05-20	2.1900	2.1900	2.1900	2.1900	+4.286%	200	5,781	+36.986%
2026-05-15	2.1000	2.1000	2.1000	2.1000	-3.226%	1	6,081	+42.857%
2026-05-14	2.1700	2.1700	2.1700	2.1700	-15.891%	3	6,082	+38.249%
2026-05-11	2.4900	2.7000	2.4000	2.5800	-0.769%	15	6,082	+16.279%
2026-05-08	2.7800	2.7900	2.6000	2.6000	-14.754%	20	6,083	+15.385%
2026-05-06	3.0500	3.0500	3.0500	3.0500	+1.667%	2	6,097	-1.639%
2026-05-05	2.6700	3.0000	2.6700	3.0000	-6.250%	6	6,097	0.000%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-3.030%	6	6,098	-6.250%
2026-04-27	3.3000	3.3000	3.3000	3.3000	-5.714%	7	6,098	-9.091%
2026-04-21	3.4000	3.5000	3.4000	3.5000	+14.754%	13	6,105	-14.286%
2026-04-20	3.0500	3.0500	3.0500	3.0500	-6.154%	1	6,105	-1.639%
2026-04-17	3.2500	3.2500	3.2500	3.2500	+24.521%	1	6,106	-7.692%
2026-04-16	2.6100	3.0500	2.6100	2.6100	+19.725%	14	6,106	+14.943%
2026-04-15	2.1800	2.1800	2.1800	2.1800	-7.234%	5	6,115	+37.615%
2026-04-14	2.3500	2.3500	2.3500	2.3500	-2.083%	2	6,115	+27.660%
2026-04-10	2.4000	2.4000	2.4000	2.4000	+10.092%	1	6,115	+25.000%
2026-04-09	2.1800	2.1800	2.1800	2.1800	-14.844%	2	6,115	+37.615%
2026-04-08	2.7600	2.7600	2.5600	2.5600	+9.871%	12	6,116	+17.188%
2026-03-30	2.6200	2.6200	2.3300	2.3300	-10.385%	102	6,126	+28.755%
2026-03-27	2.6000	2.6000	2.6000	2.6000	-9.408%	2	6,226	+15.385%
2026-03-26	2.8700	2.8700	2.8700	2.8700	-4.333%	10	6,226	+4.530%
2026-03-25	3.2500	3.2500	3.0000	3.0000	-4.762%	6	6,226	0.000%
2026-03-23	3.1500	3.1500	3.1500	3.1500	+12.500%	10	6,227	-4.762%
2026-03-20	2.5000	2.8000	2.5000	2.8000	-11.672%	11	6,227	+7.143%
2026-03-17	3.1700	3.1700	3.1700	3.1700	+5.667%	2	6,238	-5.363%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+9.091%	1	6,238	0.000%
2026-03-12	3.1000	3.1000	2.7500	2.7500	-11.290%	3	6,239	+9.091%
2026-03-11	3.1000	3.1000	3.1000	3.1000	+3.333%	6	6,240	-3.226%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-4.762%	5	6,246	0.000%
2026-03-05	2.9300	3.1500	2.9300	3.1500	+43.182%	6	6,251	-4.762%
2026-03-04	2.2000	2.2000	2.2000	2.2000	-31.250%	1	6,254	+36.364%
2026-03-02	3.2000	3.2000	3.2000	3.2000	+17.647%	1	6,256	-6.250%
2026-02-24	2.7200	2.7200	2.7200	2.7200	-22.286%	2	6,257	+10.294%
2026-02-20	3.5000	3.5000	3.5000	3.5000	+45.833%	1	6,259	-14.286%
2026-02-18	2.4000	2.4000	2.4000	2.4000	-1.235%	1	6,259	+25.000%
2026-02-12	2.5000	2.5000	2.4200	2.4300	-13.214%	50	6,259	+23.457%
2026-02-11	2.8000	2.8000	2.8000	2.8000	+34.615%	8	6,265	+7.143%
2026-02-06	2.0800	2.0800	2.0800	2.0800	-30.435%	34	6,273	+44.231%
2026-02-05	3.0000	3.0500	2.8300	2.9900	+21.053%	22	6,307	+0.334%
2026-02-04	2.9500	2.9500	2.4700	2.4700	-17.667%	208	6,326	+21.457%
2026-02-03	2.9000	3.1000	2.9000	3.0000	+4.167%	45	6,529	0.000%
2026-02-02	3.0000	3.0600	2.8800	2.8800	-12.727%	26	6,564	+4.167%
2026-01-30	3.4600	3.4600	3.3000	3.3000	-7.042%	252	6,579	-9.091%
2026-01-29	3.5500	3.5500	3.5500	3.5500	-8.974%	10	6,630	-15.493%
2026-01-26	3.9000	3.9000	3.9000	3.9000	-4.878%	1	6,640	-23.077%
2026-01-23	4.3000	4.3000	4.1000	4.1000	-7.865%	31	6,640	-26.829%
2026-01-22	4.4500	4.4500	4.4500	4.4500	+5.952%	10	6,662	-32.584%
2026-01-21	4.2500	4.2500	4.2000	4.2000	0.000%	181	6,672	-28.571%
2026-01-20	4.2000	4.2000	4.2000	4.2000	-7.692%	2	6,707	-28.571%
2026-01-16	4.0500	4.6500	4.0500	4.5500	+5.814%	8	6,708	-34.066%
2026-01-14	4.3000	4.3000	4.3000	4.3000	-8.511%	1	6,708	-30.233%
2026-01-12	4.7000	4.7000	4.7000	4.7000	-18.966%	5	6,708	-36.170%
2026-01-09	5.1500	5.8000	5.1500	5.8000	+26.087%	16	6,708	-48.276%
2026-01-08	4.6000	4.6000	4.6000	4.6000	-6.122%	1	6,708	-34.783%
2026-01-06	4.7000	4.9000	4.7000	4.9000	+19.512%	63	6,708	-38.776%
2026-01-05	4.0000	4.2500	4.0000	4.1000	+1.235%	62	6,710	-26.829%
2026-01-02	3.9000	4.0500	3.9000	4.0500	0.000%	5	6,710	-25.926%
2025-12-31	4.0500	4.0500	4.0500	4.0500	+9.459%	30	6,710	-25.926%
2025-12-30	3.7500	3.8100	3.7000	3.7000	-1.333%	24	6,710	-18.919%
2025-12-29	3.8000	3.8300	3.7500	3.7500	-6.250%	36	6,722	-20.000%
2025-12-26	4.0000	4.0000	4.0000	4.0000	-4.762%	10	6,733	-25.000%
2025-12-23	4.0000	4.2000	4.0000	4.2000	-2.326%	83	6,733	-28.571%
2025-12-19	4.3500	4.3500	4.3000	4.3000	+4.878%	11	6,733	-30.233%
2025-12-18	4.5500	4.5500	4.1000	4.1000	-10.675%	4	6,734	-26.829%
2025-12-17	4.5000	4.5900	4.5000	4.5900	-3.368%	51	6,735	-34.641%
2025-12-16	4.7000	4.7500	4.4000	4.7500	+25.000%	12	6,752	-36.842%
2025-12-15	4.5000	4.5000	3.8000	3.8000	-19.149%	11	6,753	-21.053%
2025-12-12	4.7000	4.7000	4.7000	4.7000	-7.843%	1	6,753	-36.170%
2025-12-11	5.1500	5.1500	3.8500	5.1000	-3.955%	56	6,753	-41.176%
2025-12-10	5.3100	5.3100	5.3100	5.3100	-4.324%	5	6,753	-43.503%
2025-12-09	5.1300	5.5500	4.7000	5.5500	+2.778%	17	6,753	-45.946%
2025-12-05	5.6000	5.6000	5.4000	5.4000	-5.263%	78	6,755	-44.444%
2025-12-04	5.1000	5.7000	5.1000	5.7000	+3.636%	214	6,833	-47.368%
2025-12-02	5.5000	5.5000	5.5000	5.5000	+2.804%	3	6,834	-45.455%
2025-12-01	5.6200	5.6200	5.3500	5.3500	-6.140%	8	6,834	-43.925%
2025-11-28	6.0000	6.0000	5.7000	5.7000	-0.870%	29	6,838	-47.368%
2025-11-26	5.7500	5.7500	5.7500	5.7500	-3.361%	5	6,855	-47.826%
2025-11-25	6.0000	6.0000	5.3000	5.9500	+15.534%	17	6,855	-49.580%
2025-11-24	5.1500	5.1500	5.1500	5.1500	0.000%	8	6,855	-41.748%
2025-11-21	4.0000	5.2000	4.0000	5.1500	+47.143%	77	6,863	-41.748%
2025-11-20	4.6000	4.8000	3.5000	3.5000	-27.835%	331	6,866	-14.286%
2025-11-19	5.3000	5.3000	3.8000	4.8500	-13.393%	9	6,709	-38.144%
2025-11-18	5.3000	5.6000	4.5000	5.6000	0.000%	23	0	-46.429%

.dark-mode .BT2VsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BT2VsF{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120270115C2.5OPEN Jan 15 2027 2.50 Call (OPEN1270115C00002500)option OPRA

OPEN120270115C2.5
OPEN Jan 15 2027 2.50 Call (OPEN1270115C00002500)
option OPRA