Dark

OPEN120270115C15
OPEN Jan 15 2027 15.00 Call (OPEN1270115C00015000)
option OPRA

EOD

Jul 9, 2026

0.2600-45.833%(-0.2200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2600	0.2600	0.2600	0.2600	-45.833%	10	5,365	0.000%
2026-06-30	0.1800	0.4800	0.1800	0.4800	+118.182%	2	5,365	-45.833%
2026-06-29	0.2200	0.2200	0.2200	0.2200	-35.294%	20	5,365	+18.182%
2026-06-10	0.3400	0.3400	0.3400	0.3400	+36.000%	2	5,385	-23.529%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-26.471%	3	5,387	+4.000%
2026-06-04	0.3400	0.3400	0.3400	0.3400	-10.526%	6	5,387	-23.529%
2026-06-02	0.3800	0.3800	0.3800	0.3800	+26.667%	24	5,387	-31.579%
2026-06-01	0.3000	0.4700	0.3000	0.3000	+42.857%	25	5,387	-13.333%
2026-05-29	0.2200	0.2900	0.2100	0.2100	-4.545%	52	5,386	+23.810%
2026-05-27	0.1700	0.3000	0.1700	0.2200	+15.789%	9	5,380	+18.182%
2026-05-21	0.1900	0.1900	0.1900	0.1900	-54.762%	2	5,387	+36.842%
2026-05-19	0.4200	0.4200	0.4200	0.4200	+180.000%	6	5,387	-38.095%
2026-05-15	0.1500	0.1500	0.1500	0.1500	-16.667%	175	5,393	+73.333%
2026-05-14	0.1800	0.1800	0.1500	0.1800	-5.263%	76	5,400	+44.444%
2026-05-12	0.3000	0.3000	0.1900	0.1900	-5.000%	1,001	5,450	+36.842%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-25.926%	1	5,450	+30.000%
2026-05-08	0.2500	0.2700	0.2500	0.2700	-32.500%	138	5,452	-3.704%
2026-05-06	0.3300	0.4000	0.3300	0.4000	-14.894%	14	5,567	-35.000%
2026-05-01	0.4700	0.4700	0.4700	0.4700	+4.444%	1	5,572	-44.681%
2026-04-28	0.4500	0.4500	0.4500	0.4500	+12.500%	8	5,572	-42.222%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-14.894%	30	5,580	-35.000%
2026-04-22	0.4700	0.4700	0.4700	0.4700	-6.000%	21	5,610	-44.681%
2026-04-21	0.4400	0.5000	0.4400	0.5000	+35.135%	4	5,613	-48.000%
2026-04-20	0.3700	0.3700	0.3700	0.3700	-5.128%	2	5,613	-29.730%
2026-04-17	0.4100	0.4100	0.3000	0.3900	+160.000%	22	5,613	-33.333%
2026-04-15	0.1500	0.1500	0.1500	0.1500	0.000%	5	5,623	+73.333%
2026-04-14	0.1500	0.1500	0.1500	0.1500	-40.000%	30	5,628	+73.333%
2026-04-13	0.1700	0.2500	0.1700	0.2500	-16.667%	125	5,658	+4.000%
2026-04-08	0.3000	0.3000	0.3000	0.3000	-6.250%	30	5,729	-13.333%
2026-03-30	0.3200	0.3200	0.3200	0.3200	-5.882%	3	5,699	-18.750%
2026-03-27	0.3400	0.3400	0.3400	0.3400	-15.000%	5	5,699	-23.529%
2026-03-23	0.4000	0.4000	0.4000	0.4000	-16.667%	5	5,704	-35.000%
2026-03-17	0.5000	0.5000	0.4000	0.4800	+23.077%	10	5,709	-45.833%
2026-03-13	0.4200	0.4200	0.3900	0.3900	-23.529%	22	5,716	-33.333%
2026-03-10	0.5700	0.5700	0.5000	0.5100	+13.333%	33	5,733	-49.020%
2026-03-09	0.8100	0.8100	0.4500	0.4500	-10.000%	10	5,742	-42.222%
2026-03-03	0.5900	0.5900	0.5000	0.5000	-5.660%	10	5,743	-48.000%
2026-03-02	0.6500	0.6500	0.5300	0.5300	-20.896%	25	5,752	-50.943%
2026-02-27	0.6700	0.6700	0.6700	0.6700	+34.000%	3	5,762	-61.194%
2026-02-25	0.5000	0.5000	0.5000	0.5000	+42.857%	1	5,766	-48.000%
2026-02-23	0.5900	0.5900	0.3500	0.3500	-37.500%	49	5,766	-25.714%
2026-02-20	0.5600	0.5600	0.5600	0.5600	+60.000%	12	5,815	-53.571%
2026-02-18	0.4800	0.4800	0.3500	0.3500	-38.596%	7	5,817	-25.714%
2026-02-10	0.5000	0.5700	0.5000	0.5700	-12.308%	80	5,824	-54.386%
2026-02-09	0.6200	0.6500	0.6200	0.6500	+20.370%	4	5,904	-60.000%
2026-02-05	0.6000	0.6200	0.5400	0.5400	-10.000%	7	5,903	-51.852%
2026-02-04	0.6000	0.6000	0.6000	0.6000	+1.695%	5	5,910	-56.667%
2026-02-03	0.5900	0.5900	0.5900	0.5900	+40.476%	3	5,910	-55.932%
2026-02-02	0.4200	0.4200	0.4200	0.4200	-30.000%	4	5,913	-38.095%
2026-01-29	0.6000	0.6000	0.6000	0.6000	-21.053%	2	5,917	-56.667%
2026-01-28	0.7600	0.7600	0.7600	0.7600	-14.607%	8	5,917	-65.789%
2026-01-23	0.8900	0.8900	0.8900	0.8900	-21.930%	1	5,925	-70.787%
2026-01-22	1.1400	1.1400	1.1400	1.1400	+4.587%	2	5,925	-77.193%
2026-01-21	1.0300	1.0900	1.0300	1.0900	+87.931%	503	5,927	-76.147%
2026-01-20	0.5800	0.5800	0.5800	0.5800	-25.641%	2	5,678	-55.172%
2026-01-15	0.7800	0.7800	0.7800	0.7800	-32.759%	1	5,680	-66.667%
2026-01-14	1.1500	1.1600	1.1300	1.1600	-14.074%	501	5,680	-77.586%
2026-01-12	1.2600	1.3500	1.2600	1.3500	-10.000%	4	5,681	-80.741%
2026-01-09	1.4100	1.7400	1.0100	1.5000	+31.579%	317	5,682	-82.667%
2026-01-08	1.1400	1.1400	1.1400	1.1400	-6.557%	10	5,887	-77.193%
2026-01-07	1.2300	1.2300	1.2200	1.2200	+15.094%	6	5,887	-78.689%
2026-01-06	1.0600	1.0600	1.0600	1.0600	+53.623%	2	5,892	-75.472%
2026-01-05	0.6900	0.6900	0.6900	0.6900	-13.750%	1	5,945	-62.319%
2025-12-31	0.8300	0.9000	0.7500	0.8000	-9.091%	125	5,945	-67.500%
2025-12-30	0.8800	0.8800	0.8500	0.8800	-10.204%	27	5,945	-70.455%
2025-12-29	0.9900	0.9900	0.8000	0.9800	-3.922%	35	5,954	-73.469%
2025-12-26	1.0500	1.0500	1.0200	1.0200	-7.273%	100	5,963	-74.510%
2025-12-24	1.1000	1.1000	1.1000	1.1000	-0.901%	10	6,072	-76.364%
2025-12-23	1.1100	1.1100	1.1100	1.1100	-13.281%	1	6,072	-76.577%
2025-12-22	1.4300	1.4300	1.2800	1.2800	+11.304%	5	6,073	-79.688%
2025-12-19	1.1500	1.2200	1.1500	1.1500	-5.738%	379	6,077	-77.391%
2025-12-18	1.0600	1.2200	1.0600	1.2200	+6.087%	26	6,456	-78.689%
2025-12-17	1.4000	1.6600	1.1500	1.1500	-18.440%	100	6,481	-77.391%
2025-12-16	1.4000	1.4200	1.3700	1.4100	+11.024%	22	6,561	-81.560%
2025-12-12	1.5000	1.5000	1.2700	1.2700	-27.429%	10	6,577	-79.528%
2025-12-11	1.2100	1.7500	1.2100	1.7500	-0.568%	7	6,587	-85.143%
2025-12-10	1.7000	2.0000	1.7000	1.7600	+23.077%	22	6,587	-85.227%
2025-12-09	1.4300	1.4300	1.4300	1.4300	-18.286%	1	6,597	-81.818%
2025-12-08	1.8500	1.8500	1.7500	1.7500	-2.778%	10	6,598	-85.143%
2025-12-05	1.8000	1.8000	1.8000	1.8000	-16.279%	1	6,604	-85.556%
2025-12-04	1.9000	2.1500	1.8000	2.1500	+15.591%	35	6,605	-87.907%
2025-12-03	1.8600	1.8600	1.8600	1.8600	-2.105%	2	6,618	-86.022%
2025-12-02	1.9000	2.4700	1.9000	1.9000	-7.317%	18	6,620	-86.316%
2025-12-01	2.0500	2.0500	2.0500	2.0500	-12.017%	1	6,637	-87.317%
2025-11-28	0.5000	2.3300	0.5000	2.3300	+8.372%	29	6,637	-88.841%
2025-11-25	2.0000	2.4100	1.0000	2.1500	-14.000%	20	6,665	-87.907%
2025-11-24	1.8100	2.7700	1.8100	2.5000	+31.579%	55	6,679	-89.600%
2025-11-21	2.0000	2.0000	1.6500	1.9000	+25.000%	160	6,684	-86.316%
2025-11-20	1.7400	1.8500	1.5200	1.5200	-13.143%	15	6,803	-82.895%
2025-11-19	1.9200	2.2200	1.5000	1.7500	-18.605%	31	6,805	-85.143%
2025-11-18	2.5200	2.5200	1.8900	2.1500	0.000%	99	0	-87.907%

.dark-mode .PRjnkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRjnkn{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120270115C15OPEN Jan 15 2027 15.00 Call (OPEN1270115C00015000)option OPRA

OPEN120270115C15
OPEN Jan 15 2027 15.00 Call (OPEN1270115C00015000)
option OPRA