Dark

OPEN120270115C12
OPEN Jan 15 2027 12.00 Call (OPEN1270115C00012000)
option OPRA

EOD

Aug 20, 2026

0.0100-66.667%(-0.0200)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0800	0.0800	0.0100	0.0100	-66.667%	26	8,036	0.000%
2026-08-14	0.0200	0.0300	0.0200	0.0300	-40.000%	69	8,037	-66.667%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-16.667%	3	8,037	-80.000%
2026-08-07	0.1100	0.1100	0.0500	0.0600	+20.000%	14	8,037	-83.333%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-44.444%	3	8,040	-80.000%
2026-08-05	0.0500	0.0900	0.0500	0.0900	-47.059%	11	8,041	-88.889%
2026-08-04	0.1100	0.1700	0.1100	0.1700	+30.769%	13	8,051	-94.118%
2026-07-28	0.1300	0.1300	0.1300	0.1300	-35.000%	2	8,062	-92.308%
2026-07-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	8,064	-95.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-16.667%	3	8,065	-95.000%
2026-07-16	0.2400	0.2400	0.2400	0.2400	+33.333%	5	8,066	-95.833%
2026-07-13	0.1800	0.1800	0.1800	0.1800	-48.571%	1	8,066	-94.444%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-5.405%	1	8,067	-97.143%
2026-07-09	0.3700	0.3700	0.3700	0.3700	-2.632%	3	8,068	-97.297%
2026-07-07	0.3600	0.3800	0.2500	0.3800	0.000%	17	8,068	-97.368%
2026-07-01	0.3800	0.3800	0.3800	0.3800	+65.217%	1	8,084	-97.368%
2026-06-29	0.2200	0.2300	0.2200	0.2300	-14.815%	6	8,083	-95.652%
2026-06-26	0.2700	0.2700	0.2700	0.2700	+28.571%	1	8,085	-96.296%
2026-06-25	0.2100	0.2100	0.2100	0.2100	-46.154%	1	8,085	-95.238%
2026-06-17	0.3900	0.3900	0.3900	0.3900	+50.000%	10	8,085	-97.436%
2026-06-16	0.0700	0.2700	0.0700	0.2600	-50.943%	16	8,085	-96.154%
2026-06-04	0.5300	0.5300	0.5300	0.5300	+10.417%	1	8,094	-98.113%
2026-06-03	0.4800	0.4800	0.4500	0.4800	-17.241%	22	8,093	-97.917%
2026-06-02	0.5800	0.5800	0.5800	0.5800	+31.818%	10	8,104	-98.276%
2026-06-01	0.5000	0.5000	0.4000	0.4400	+10.000%	1,133	8,114	-97.727%
2026-05-29	0.4100	0.4100	0.4000	0.4000	-6.977%	74	8,075	-97.500%
2026-05-28	0.4300	0.5300	0.4300	0.4300	-6.522%	3	8,129	-97.674%
2026-05-27	0.2300	0.4600	0.2300	0.4600	+130.000%	12	8,132	-97.826%
2026-05-26	0.2000	0.3000	0.2000	0.2000	-13.043%	454	8,131	-95.000%
2026-05-22	0.2300	0.2300	0.2300	0.2300	-32.353%	20	8,147	-95.652%
2026-05-20	0.2500	0.3400	0.2500	0.3400	+70.000%	149	8,147	-97.059%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-25.926%	5	8,146	-95.000%
2026-05-18	0.2700	0.2700	0.2700	0.2700	+68.750%	42	8,146	-96.296%
2026-05-15	0.1600	0.1600	0.1600	0.1600	-38.462%	1	8,146	-93.750%
2026-05-14	0.2900	0.2900	0.2000	0.2600	-3.704%	8	8,147	-96.154%
2026-05-13	0.2600	0.3000	0.2600	0.2700	-10.000%	38	8,147	-96.296%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-18.919%	4	8,147	-96.667%
2026-05-11	0.4100	0.4100	0.2900	0.3700	+32.143%	19	8,147	-97.297%
2026-05-08	0.2800	0.2800	0.2800	0.2800	-45.098%	1,918	8,163	-96.429%
2026-05-07	0.5100	0.5100	0.5100	0.5100	-12.069%	5	8,848	-98.039%
2026-05-06	0.4800	0.5800	0.4800	0.5800	-4.918%	7	8,848	-98.276%
2026-05-01	0.5000	0.6100	0.5000	0.6100	0.000%	15	8,868	-98.361%
2026-04-30	0.5400	0.6100	0.3400	0.6100	+10.909%	8	8,868	-98.361%
2026-04-27	0.5500	0.6000	0.5500	0.5500	-15.385%	54	8,868	-98.182%
2026-04-24	0.4500	0.6500	0.4500	0.6500	+44.444%	5	8,922	-98.462%
2026-04-23	0.4500	0.4500	0.4500	0.4500	-30.769%	3	8,924	-97.778%
2026-04-21	0.6500	0.8000	0.6500	0.6500	+18.182%	6	8,927	-98.462%
2026-04-20	0.5200	0.5500	0.5200	0.5500	+5.769%	66	8,929	-98.182%
2026-04-17	0.6000	0.6000	0.5000	0.5200	-5.455%	80	8,929	-98.077%
2026-04-16	0.3600	0.5500	0.3600	0.5500	+52.778%	54	8,954	-98.182%
2026-04-14	0.3600	0.3600	0.3600	0.3600	+5.882%	1	8,981	-97.222%
2026-04-09	0.3400	0.3400	0.3400	0.3400	-10.526%	19	8,981	-97.059%
2026-04-08	0.3800	0.3800	0.3800	0.3800	0.000%	1	8,995	-97.368%
2026-04-07	0.3800	0.3800	0.3800	0.3800	+8.571%	100	8,996	-97.368%
2026-04-06	0.3500	0.3500	0.3500	0.3500	0.000%	1	8,996	-97.143%
2026-04-02	0.3500	0.3500	0.3500	0.3500	-14.634%	4	8,997	-97.143%
2026-03-31	0.4100	0.4100	0.4100	0.4100	-4.651%	1	8,997	-97.561%
2026-03-30	0.4300	0.4300	0.4300	0.4300	-4.444%	3	8,998	-97.674%
2026-03-27	0.4500	0.4500	0.4500	0.4500	-15.094%	1	8,998	-97.778%
2026-03-26	0.5300	0.5300	0.5300	0.5300	-5.357%	2	8,998	-98.113%
2026-03-25	0.5600	0.5600	0.5600	0.5600	+1.818%	14	8,999	-98.214%
2026-03-24	0.5500	0.5500	0.5500	0.5500	+10.000%	2	9,002	-98.182%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-3.846%	11	9,003	-98.000%
2026-03-20	0.5200	0.5200	0.5200	0.5200	+48.571%	3	9,014	-98.077%
2026-03-19	0.3500	0.3500	0.3500	0.3500	-45.313%	2	9,015	-97.143%
2026-03-18	0.6400	0.6400	0.6400	0.6400	-13.514%	4	9,017	-98.438%
2026-03-17	0.7100	0.7400	0.6800	0.7400	+25.424%	9	9,017	-98.649%
2026-03-16	0.5900	0.5900	0.5900	0.5900	+18.000%	1	9,018	-98.305%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-21.875%	40	9,018	-98.000%
2026-03-12	0.6000	0.6400	0.3500	0.6400	0.000%	6	9,032	-98.438%
2026-03-11	0.6400	0.6400	0.6400	0.6400	-21.951%	5	9,031	-98.438%
2026-03-10	0.8600	0.8600	0.8200	0.8200	+26.154%	5	9,031	-98.780%
2026-03-09	0.6500	0.6500	0.6500	0.6500	-7.143%	1	9,026	-98.462%
2026-03-06	0.7000	0.7000	0.7000	0.7000	0.000%	1	9,025	-98.571%
2026-03-04	0.7000	0.7000	0.7000	0.7000	+27.273%	2	9,024	-98.571%
2026-03-02	0.6900	0.7200	0.5500	0.5500	-38.889%	3	9,024	-98.182%
2026-02-27	0.9000	0.9000	0.9000	0.9000	+12.500%	2	9,025	-98.889%
2026-02-25	0.8000	0.8000	0.8000	0.8000	+23.077%	1	9,023	-98.750%
2026-02-24	0.7000	0.7000	0.6500	0.6500	-8.451%	7	9,023	-98.462%
2026-02-23	0.7100	0.7100	0.7100	0.7100	-8.974%	1	9,023	-98.592%
2026-02-20	0.7700	0.7800	0.7700	0.7800	+11.429%	31	9,023	-98.718%
2026-02-19	0.7000	0.7000	0.7000	0.7000	+40.000%	1	9,023	-98.571%
2026-02-18	0.6800	0.6800	0.5000	0.5000	-23.077%	2	9,022	-98.000%
2026-02-13	0.7500	0.7500	0.6200	0.6500	+14.035%	12	9,019	-98.462%
2026-02-12	0.5700	0.6000	0.5700	0.5700	-10.938%	31	9,019	-98.246%
2026-02-10	0.7500	0.7500	0.6400	0.6400	-13.514%	33	9,020	-98.438%
2026-02-09	0.7400	0.7400	0.7400	0.7400	+4.225%	1	9,020	-98.649%
2026-02-06	0.7100	0.7100	0.7100	0.7100	-7.792%	10	9,020	-98.592%
2026-02-05	0.8000	0.8000	0.7300	0.7700	+10.000%	29	9,020	-98.701%
2026-02-04	0.6700	0.7000	0.6700	0.7000	0.000%	23	9,021	-98.571%
2026-02-02	0.8100	0.8100	0.7000	0.7000	-6.667%	50	9,020	-98.571%
2026-01-30	1.0900	1.0900	0.7500	0.7500	-21.053%	22	9,043	-98.667%
2026-01-29	0.9600	0.9700	0.9500	0.9500	-5.000%	11	9,060	-98.947%
2026-01-28	1.0000	1.0000	0.9500	1.0000	0.000%	54	9,060	-99.000%
2026-01-27	0.6400	1.0500	0.6400	1.0000	+5.263%	40	9,091	-99.000%
2026-01-26	1.1100	1.1100	0.9500	0.9500	-17.391%	12	9,115	-98.947%
2026-01-23	1.0900	1.2300	1.0900	1.1500	-11.538%	14	9,127	-99.130%
2026-01-22	1.3900	1.5700	1.3000	1.3000	-3.704%	14	9,134	-99.231%
2026-01-21	1.3500	1.3500	1.3500	1.3500	0.000%	1	9,145	-99.259%
2026-01-20	1.3000	1.5600	1.3000	1.3500	-6.897%	42	9,146	-99.259%
2026-01-16	1.4200	1.4500	1.4200	1.4500	+3.571%	13	9,169	-99.310%
2026-01-15	1.4500	1.4500	1.4000	1.4000	-5.405%	14	9,169	-99.286%
2026-01-14	1.4800	1.4800	1.4800	1.4800	-10.843%	51	9,182	-99.324%
2026-01-13	1.7000	1.7000	1.6000	1.6600	-2.924%	48	9,182	-99.398%
2026-01-12	1.4800	1.7100	1.4800	1.7100	-4.469%	50	9,228	-99.415%
2026-01-09	1.8100	2.1600	1.7900	1.7900	+23.448%	21	9,232	-99.441%
2026-01-08	1.3600	1.5000	1.3600	1.4500	-9.375%	16	9,249	-99.310%
2026-01-06	1.4500	1.6000	1.2500	1.6000	+28.000%	25	9,253	-99.375%
2026-01-05	1.0400	1.2500	1.0400	1.2500	+15.741%	11	9,262	-99.200%
2026-01-02	1.1200	1.1900	1.0800	1.0800	+14.894%	7	9,262	-99.074%
2025-12-31	1.1000	1.1500	0.9200	0.9400	-6.000%	285	9,306	-98.936%
2025-12-30	1.1200	1.1200	0.9100	1.0000	+11.111%	187	9,306	-99.000%
2025-12-29	1.1500	1.2400	0.9000	0.9000	-21.739%	71	9,338	-98.889%
2025-12-26	1.3500	1.3500	1.1500	1.1500	-16.058%	6	9,350	-99.130%
2025-12-24	1.3100	1.3700	1.3100	1.3700	-6.164%	127	9,480	-99.270%
2025-12-23	1.4700	1.4700	1.4600	1.4600	-2.667%	2	9,480	-99.315%
2025-12-22	1.6000	1.6000	1.2500	1.5000	0.000%	11	9,482	-99.333%
2025-12-19	1.5000	1.5000	1.3500	1.5000	-3.226%	11	9,491	-99.333%
2025-12-18	1.4700	1.6000	1.4700	1.5500	+9.929%	13	9,502	-99.355%
2025-12-17	1.4800	1.6500	1.4100	1.4100	-17.059%	30	9,505	-99.291%
2025-12-16	1.4800	1.7300	1.4800	1.7000	+13.333%	17	9,511	-99.412%
2025-12-15	1.6900	1.9500	1.5000	1.5000	-16.667%	13	9,526	-99.333%
2025-12-12	1.8700	1.8700	1.8000	1.8000	-10.000%	20	9,526	-99.444%
2025-12-11	2.0000	2.0000	1.9400	2.0000	-16.667%	9	9,538	-99.500%
2025-12-10	2.1200	2.4000	2.0000	2.4000	+10.092%	6	9,542	-99.583%
2025-12-09	2.1500	2.1800	2.1500	2.1800	+1.869%	6	9,545	-99.541%
2025-12-08	2.2500	2.3300	2.1400	2.1400	-15.415%	34	9,546	-99.533%
2025-12-04	2.2000	2.5300	2.2000	2.5300	+12.444%	226	9,576	-99.605%
2025-12-03	2.2500	2.2500	2.0000	2.2500	-13.462%	66	9,701	-99.556%
2025-12-02	2.2400	2.6000	2.0000	2.6000	+18.182%	44	9,715	-99.615%
2025-12-01	2.5300	2.5300	2.2000	2.2000	-21.147%	104	9,757	-99.545%
2025-11-28	2.6500	2.7900	2.6500	2.7900	+6.489%	2	9,781	-99.642%
2025-11-26	3.0500	3.0500	2.6200	2.6200	-12.667%	15	9,797	-99.618%
2025-11-25	3.0500	3.5000	2.7800	3.0000	0.000%	1,443	9,797	-99.667%
2025-11-24	2.3000	3.0000	2.3000	3.0000	+33.333%	27	10,756	-99.667%
2025-11-21	1.9500	2.2500	1.7500	2.2500	+16.580%	16	10,768	-99.556%
2025-11-20	2.2000	2.2000	1.9300	1.9300	-1.026%	1,125	10,783	-99.482%
2025-11-19	2.3100	2.3200	1.9500	1.9500	-25.287%	29	10,983	-99.487%
2025-11-18	2.5700	2.9700	2.2300	2.6100	0.000%	90	0	-99.617%

.dark-mode .CqYRtV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqYRtV{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120270115C12OPEN Jan 15 2027 12.00 Call (OPEN1270115C00012000)option OPRA

OPEN120270115C12
OPEN Jan 15 2027 12.00 Call (OPEN1270115C00012000)
option OPRA