Dark

OPEN120270115C12
OPEN Jan 15 2027 12.00 Call (OPEN1270115C00012000)
option OPRA

EOD

Jul 9, 2026

0.3700-2.632%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3700	0.3700	0.3700	0.3700	-2.632%	3	8,068	0.000%
2026-07-07	0.3600	0.3800	0.2500	0.3800	0.000%	17	8,068	-2.632%
2026-07-01	0.3800	0.3800	0.3800	0.3800	+65.217%	1	8,084	-2.632%
2026-06-29	0.2200	0.2300	0.2200	0.2300	-14.815%	6	8,083	+60.870%
2026-06-26	0.2700	0.2700	0.2700	0.2700	+28.571%	1	8,085	+37.037%
2026-06-25	0.2100	0.2100	0.2100	0.2100	-46.154%	1	8,085	+76.190%
2026-06-17	0.3900	0.3900	0.3900	0.3900	+50.000%	10	8,085	-5.128%
2026-06-16	0.0700	0.2700	0.0700	0.2600	-50.943%	16	8,085	+42.308%
2026-06-04	0.5300	0.5300	0.5300	0.5300	+10.417%	1	8,094	-30.189%
2026-06-03	0.4800	0.4800	0.4500	0.4800	-17.241%	22	8,093	-22.917%
2026-06-02	0.5800	0.5800	0.5800	0.5800	+31.818%	10	8,104	-36.207%
2026-06-01	0.5000	0.5000	0.4000	0.4400	+10.000%	1,133	8,114	-15.909%
2026-05-29	0.4100	0.4100	0.4000	0.4000	-6.977%	74	8,075	-7.500%
2026-05-28	0.4300	0.5300	0.4300	0.4300	-6.522%	3	8,129	-13.953%
2026-05-27	0.2300	0.4600	0.2300	0.4600	+130.000%	12	8,132	-19.565%
2026-05-26	0.2000	0.3000	0.2000	0.2000	-13.043%	454	8,131	+85.000%
2026-05-22	0.2300	0.2300	0.2300	0.2300	-32.353%	20	8,147	+60.870%
2026-05-20	0.2500	0.3400	0.2500	0.3400	+70.000%	149	8,147	+8.824%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-25.926%	5	8,146	+85.000%
2026-05-18	0.2700	0.2700	0.2700	0.2700	+68.750%	42	8,146	+37.037%
2026-05-15	0.1600	0.1600	0.1600	0.1600	-38.462%	1	8,146	+131.250%
2026-05-14	0.2900	0.2900	0.2000	0.2600	-3.704%	8	8,147	+42.308%
2026-05-13	0.2600	0.3000	0.2600	0.2700	-10.000%	38	8,147	+37.037%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-18.919%	4	8,147	+23.333%
2026-05-11	0.4100	0.4100	0.2900	0.3700	+32.143%	19	8,147	0.000%
2026-05-08	0.2800	0.2800	0.2800	0.2800	-45.098%	1,918	8,163	+32.143%
2026-05-07	0.5100	0.5100	0.5100	0.5100	-12.069%	5	8,848	-27.451%
2026-05-06	0.4800	0.5800	0.4800	0.5800	-4.918%	7	8,848	-36.207%
2026-05-01	0.5000	0.6100	0.5000	0.6100	0.000%	15	8,868	-39.344%
2026-04-30	0.5400	0.6100	0.3400	0.6100	+10.909%	8	8,868	-39.344%
2026-04-27	0.5500	0.6000	0.5500	0.5500	-15.385%	54	8,868	-32.727%
2026-04-24	0.4500	0.6500	0.4500	0.6500	+44.444%	5	8,922	-43.077%
2026-04-23	0.4500	0.4500	0.4500	0.4500	-30.769%	3	8,924	-17.778%
2026-04-21	0.6500	0.8000	0.6500	0.6500	+18.182%	6	8,927	-43.077%
2026-04-20	0.5200	0.5500	0.5200	0.5500	+5.769%	66	8,929	-32.727%
2026-04-17	0.6000	0.6000	0.5000	0.5200	-5.455%	80	8,929	-28.846%
2026-04-16	0.3600	0.5500	0.3600	0.5500	+52.778%	54	8,954	-32.727%
2026-04-14	0.3600	0.3600	0.3600	0.3600	+5.882%	1	8,981	+2.778%
2026-04-09	0.3400	0.3400	0.3400	0.3400	-10.526%	19	8,981	+8.824%
2026-04-08	0.3800	0.3800	0.3800	0.3800	0.000%	1	8,995	-2.632%
2026-04-07	0.3800	0.3800	0.3800	0.3800	+8.571%	100	8,996	-2.632%
2026-04-06	0.3500	0.3500	0.3500	0.3500	0.000%	1	8,996	+5.714%
2026-04-02	0.3500	0.3500	0.3500	0.3500	-14.634%	4	8,997	+5.714%
2026-03-31	0.4100	0.4100	0.4100	0.4100	-4.651%	1	8,997	-9.756%
2026-03-30	0.4300	0.4300	0.4300	0.4300	-4.444%	3	8,998	-13.953%
2026-03-27	0.4500	0.4500	0.4500	0.4500	-15.094%	1	8,998	-17.778%
2026-03-26	0.5300	0.5300	0.5300	0.5300	-5.357%	2	8,998	-30.189%
2026-03-25	0.5600	0.5600	0.5600	0.5600	+1.818%	14	8,999	-33.929%
2026-03-24	0.5500	0.5500	0.5500	0.5500	+10.000%	2	9,002	-32.727%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-3.846%	11	9,003	-26.000%
2026-03-20	0.5200	0.5200	0.5200	0.5200	+48.571%	3	9,014	-28.846%
2026-03-19	0.3500	0.3500	0.3500	0.3500	-45.313%	2	9,015	+5.714%
2026-03-18	0.6400	0.6400	0.6400	0.6400	-13.514%	4	9,017	-42.188%
2026-03-17	0.7100	0.7400	0.6800	0.7400	+25.424%	9	9,017	-50.000%
2026-03-16	0.5900	0.5900	0.5900	0.5900	+18.000%	1	9,018	-37.288%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-21.875%	40	9,018	-26.000%
2026-03-12	0.6000	0.6400	0.3500	0.6400	0.000%	6	9,032	-42.188%
2026-03-11	0.6400	0.6400	0.6400	0.6400	-21.951%	5	9,031	-42.188%
2026-03-10	0.8600	0.8600	0.8200	0.8200	+26.154%	5	9,031	-54.878%
2026-03-09	0.6500	0.6500	0.6500	0.6500	-7.143%	1	9,026	-43.077%
2026-03-06	0.7000	0.7000	0.7000	0.7000	0.000%	1	9,025	-47.143%
2026-03-04	0.7000	0.7000	0.7000	0.7000	+27.273%	2	9,024	-47.143%
2026-03-02	0.6900	0.7200	0.5500	0.5500	-38.889%	3	9,024	-32.727%
2026-02-27	0.9000	0.9000	0.9000	0.9000	+12.500%	2	9,025	-58.889%
2026-02-25	0.8000	0.8000	0.8000	0.8000	+23.077%	1	9,023	-53.750%
2026-02-24	0.7000	0.7000	0.6500	0.6500	-8.451%	7	9,023	-43.077%
2026-02-23	0.7100	0.7100	0.7100	0.7100	-8.974%	1	9,023	-47.887%
2026-02-20	0.7700	0.7800	0.7700	0.7800	+11.429%	31	9,023	-52.564%
2026-02-19	0.7000	0.7000	0.7000	0.7000	+40.000%	1	9,023	-47.143%
2026-02-18	0.6800	0.6800	0.5000	0.5000	-23.077%	2	9,022	-26.000%
2026-02-13	0.7500	0.7500	0.6200	0.6500	+14.035%	12	9,019	-43.077%
2026-02-12	0.5700	0.6000	0.5700	0.5700	-10.938%	31	9,019	-35.088%
2026-02-10	0.7500	0.7500	0.6400	0.6400	-13.514%	33	9,020	-42.188%
2026-02-09	0.7400	0.7400	0.7400	0.7400	+4.225%	1	9,020	-50.000%
2026-02-06	0.7100	0.7100	0.7100	0.7100	-7.792%	10	9,020	-47.887%
2026-02-05	0.8000	0.8000	0.7300	0.7700	+10.000%	29	9,020	-51.948%
2026-02-04	0.6700	0.7000	0.6700	0.7000	0.000%	23	9,021	-47.143%
2026-02-02	0.8100	0.8100	0.7000	0.7000	-6.667%	50	9,020	-47.143%
2026-01-30	1.0900	1.0900	0.7500	0.7500	-21.053%	22	9,043	-50.667%
2026-01-29	0.9600	0.9700	0.9500	0.9500	-5.000%	11	9,060	-61.053%
2026-01-28	1.0000	1.0000	0.9500	1.0000	0.000%	54	9,060	-63.000%
2026-01-27	0.6400	1.0500	0.6400	1.0000	+5.263%	40	9,091	-63.000%
2026-01-26	1.1100	1.1100	0.9500	0.9500	-17.391%	12	9,115	-61.053%
2026-01-23	1.0900	1.2300	1.0900	1.1500	-11.538%	14	9,127	-67.826%
2026-01-22	1.3900	1.5700	1.3000	1.3000	-3.704%	14	9,134	-71.538%
2026-01-21	1.3500	1.3500	1.3500	1.3500	0.000%	1	9,145	-72.593%
2026-01-20	1.3000	1.5600	1.3000	1.3500	-6.897%	42	9,146	-72.593%
2026-01-16	1.4200	1.4500	1.4200	1.4500	+3.571%	13	9,169	-74.483%
2026-01-15	1.4500	1.4500	1.4000	1.4000	-5.405%	14	9,169	-73.571%
2026-01-14	1.4800	1.4800	1.4800	1.4800	-10.843%	51	9,182	-75.000%
2026-01-13	1.7000	1.7000	1.6000	1.6600	-2.924%	48	9,182	-77.711%
2026-01-12	1.4800	1.7100	1.4800	1.7100	-4.469%	50	9,228	-78.363%
2026-01-09	1.8100	2.1600	1.7900	1.7900	+23.448%	21	9,232	-79.330%
2026-01-08	1.3600	1.5000	1.3600	1.4500	-9.375%	16	9,249	-74.483%
2026-01-06	1.4500	1.6000	1.2500	1.6000	+28.000%	25	9,253	-76.875%
2026-01-05	1.0400	1.2500	1.0400	1.2500	+15.741%	11	9,262	-70.400%
2026-01-02	1.1200	1.1900	1.0800	1.0800	+14.894%	7	9,262	-65.741%
2025-12-31	1.1000	1.1500	0.9200	0.9400	-6.000%	285	9,306	-60.638%
2025-12-30	1.1200	1.1200	0.9100	1.0000	+11.111%	187	9,306	-63.000%
2025-12-29	1.1500	1.2400	0.9000	0.9000	-21.739%	71	9,338	-58.889%
2025-12-26	1.3500	1.3500	1.1500	1.1500	-16.058%	6	9,350	-67.826%
2025-12-24	1.3100	1.3700	1.3100	1.3700	-6.164%	127	9,480	-72.993%
2025-12-23	1.4700	1.4700	1.4600	1.4600	-2.667%	2	9,480	-74.658%
2025-12-22	1.6000	1.6000	1.2500	1.5000	0.000%	11	9,482	-75.333%
2025-12-19	1.5000	1.5000	1.3500	1.5000	-3.226%	11	9,491	-75.333%
2025-12-18	1.4700	1.6000	1.4700	1.5500	+9.929%	13	9,502	-76.129%
2025-12-17	1.4800	1.6500	1.4100	1.4100	-17.059%	30	9,505	-73.759%
2025-12-16	1.4800	1.7300	1.4800	1.7000	+13.333%	17	9,511	-78.235%
2025-12-15	1.6900	1.9500	1.5000	1.5000	-16.667%	13	9,526	-75.333%
2025-12-12	1.8700	1.8700	1.8000	1.8000	-10.000%	20	9,526	-79.444%
2025-12-11	2.0000	2.0000	1.9400	2.0000	-16.667%	9	9,538	-81.500%
2025-12-10	2.1200	2.4000	2.0000	2.4000	+10.092%	6	9,542	-84.583%
2025-12-09	2.1500	2.1800	2.1500	2.1800	+1.869%	6	9,545	-83.028%
2025-12-08	2.2500	2.3300	2.1400	2.1400	-15.415%	34	9,546	-82.710%
2025-12-04	2.2000	2.5300	2.2000	2.5300	+12.444%	226	9,576	-85.375%
2025-12-03	2.2500	2.2500	2.0000	2.2500	-13.462%	66	9,701	-83.556%
2025-12-02	2.2400	2.6000	2.0000	2.6000	+18.182%	44	9,715	-85.769%
2025-12-01	2.5300	2.5300	2.2000	2.2000	-21.147%	104	9,757	-83.182%
2025-11-28	2.6500	2.7900	2.6500	2.7900	+6.489%	2	9,781	-86.738%
2025-11-26	3.0500	3.0500	2.6200	2.6200	-12.667%	15	9,797	-85.878%
2025-11-25	3.0500	3.5000	2.7800	3.0000	0.000%	1,443	9,797	-87.667%
2025-11-24	2.3000	3.0000	2.3000	3.0000	+33.333%	27	10,756	-87.667%
2025-11-21	1.9500	2.2500	1.7500	2.2500	+16.580%	16	10,768	-83.556%
2025-11-20	2.2000	2.2000	1.9300	1.9300	-1.026%	1,125	10,783	-80.829%
2025-11-19	2.3100	2.3200	1.9500	1.9500	-25.287%	29	10,983	-81.026%
2025-11-18	2.5700	2.9700	2.2300	2.6100	0.000%	90	0	-85.824%

.dark-mode .FSWVvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSWVvP{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120270115C12OPEN Jan 15 2027 12.00 Call (OPEN1270115C00012000)option OPRA

OPEN120270115C12
OPEN Jan 15 2027 12.00 Call (OPEN1270115C00012000)
option OPRA