Dark

OPEN120270115C10
OPEN Jan 15 2027 10.00 Call (OPEN1270115C00010000)
option OPRA

EOD

Jul 9, 2026

0.5200+15.556%(+0.0700)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4200	0.5200	0.4200	0.5200	+15.556%	34	31,105	0.000%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-8.163%	100	31,116	+15.556%
2026-07-07	0.4500	0.4900	0.4500	0.4900	-15.517%	11	31,116	+6.122%
2026-07-06	0.2200	0.5800	0.2200	0.5800	+52.632%	20	31,121	-10.345%
2026-07-02	0.2800	0.3800	0.2800	0.3800	+8.571%	8	31,147	+36.842%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-12.500%	20	31,147	+48.571%
2026-06-29	0.3500	0.4000	0.3500	0.4000	+81.818%	8	31,158	+30.000%
2026-06-26	0.2700	0.2700	0.2200	0.2200	-21.429%	52	31,161	+136.364%
2026-06-25	0.2700	0.2800	0.2700	0.2800	-15.152%	6	31,212	+85.714%
2026-06-24	0.3000	0.3600	0.3000	0.3300	+10.000%	877	31,217	+57.576%
2026-06-23	0.3000	0.3300	0.2700	0.3000	+50.000%	8	31,528	+73.333%
2026-06-22	0.2900	0.2900	0.2000	0.2000	-44.444%	6	31,528	+160.000%
2026-06-18	0.3000	0.3800	0.2600	0.3600	+12.500%	139	31,535	+44.444%
2026-06-17	0.2500	0.3200	0.2500	0.3200	+6.667%	60	31,535	+62.500%
2026-06-16	0.2500	0.3000	0.2500	0.3000	-40.000%	2	31,535	+73.333%
2026-06-15	0.5000	0.5000	0.5000	0.5000	+25.000%	1	31,575	+4.000%
2026-06-12	0.3500	0.4300	0.3400	0.4000	-11.111%	158	31,575	+30.000%
2026-06-11	0.3000	0.4500	0.1300	0.4500	-10.000%	108	31,575	+15.556%
2026-06-10	0.3700	0.5100	0.2900	0.5000	+100.000%	47	31,592	+4.000%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-30.556%	1	31,629	+108.000%
2026-06-08	0.3600	0.3600	0.3600	0.3600	-18.182%	20	31,629	+44.444%
2026-06-05	0.4000	0.4400	0.2400	0.4400	-30.159%	31	31,629	+18.182%
2026-06-04	0.6000	0.6500	0.5300	0.6300	+10.526%	12	31,638	-17.460%
2026-06-03	0.4000	0.5700	0.4000	0.5700	-28.750%	102	31,638	-8.772%
2026-06-02	0.7000	0.9200	0.5900	0.8000	+23.077%	784	31,640	-35.000%
2026-06-01	0.4900	0.8100	0.4000	0.6500	0.000%	772	31,309	-20.000%
2026-05-29	0.5600	0.6500	0.4400	0.6500	+8.333%	27	30,865	-20.000%
2026-05-28	0.4000	0.6500	0.4000	0.6000	+20.000%	115	30,870	-13.333%
2026-05-27	0.2200	0.5000	0.2200	0.5000	+127.273%	11	30,878	+4.000%
2026-05-26	0.2200	0.2200	0.2200	0.2200	-54.167%	1	30,889	+136.364%
2026-05-22	0.3500	0.4800	0.3500	0.4800	+37.143%	21	30,890	+8.333%
2026-05-21	0.3000	0.3500	0.3000	0.3500	-12.500%	32	30,890	+48.571%
2026-05-20	0.3000	0.4000	0.3000	0.4000	+33.333%	318	30,890	+30.000%
2026-05-19	0.3200	0.5000	0.2800	0.3000	-3.226%	139	30,839	+73.333%
2026-05-18	0.3000	0.4500	0.3000	0.3100	-31.111%	79	30,839	+67.742%
2026-05-15	0.3100	0.4500	0.3000	0.4500	+60.714%	6	30,839	+15.556%
2026-05-14	0.3700	0.4000	0.2800	0.2800	-28.205%	49	30,860	+85.714%
2026-05-13	0.0800	0.4800	0.0800	0.3900	-4.878%	26	30,918	+33.333%
2026-05-12	0.4600	0.4600	0.4100	0.4100	+36.667%	19	30,918	+26.829%
2026-05-11	0.4500	0.5300	0.3000	0.3000	-45.455%	67	30,918	+73.333%
2026-05-08	0.5500	0.5600	0.3000	0.5500	-21.429%	86	30,929	-5.455%
2026-05-07	0.6900	0.7000	0.6900	0.7000	-12.500%	55	30,915	-25.714%
2026-05-06	0.7800	0.8000	0.6000	0.8000	+14.286%	82	30,925	-35.000%
2026-05-05	0.6000	0.7400	0.6000	0.7000	+7.692%	115	30,992	-25.714%
2026-05-04	0.6500	0.7000	0.6500	0.6500	-18.750%	21	31,002	-20.000%
2026-05-01	0.6500	0.8200	0.6500	0.8000	+15.942%	38	31,049	-35.000%
2026-04-30	0.6100	0.6900	0.6000	0.6900	-13.750%	18	31,049	-24.638%
2026-04-29	0.7000	0.8000	0.7000	0.8000	0.000%	3	31,056	-35.000%
2026-04-28	0.7200	0.9600	0.7200	0.8000	+6.667%	19	31,059	-35.000%
2026-04-27	0.8900	0.8900	0.7000	0.7500	+2.740%	127	31,057	-30.667%
2026-04-24	0.8200	0.9200	0.7300	0.7300	+12.308%	28	31,074	-28.767%
2026-04-23	0.4500	0.7700	0.4500	0.6500	-24.419%	92	31,101	-20.000%
2026-04-22	0.7200	0.8600	0.7000	0.8600	-9.474%	115	31,123	-39.535%
2026-04-21	0.6900	1.0500	0.5500	0.9500	+90.000%	24	31,206	-45.263%
2026-04-20	0.7000	0.7000	0.5000	0.5000	-20.635%	15	31,206	+4.000%
2026-04-17	0.7500	0.8000	0.5300	0.6300	-3.077%	105	31,211	-17.460%
2026-04-16	0.6000	0.7500	0.5600	0.6500	+35.417%	158	31,254	-20.000%
2026-04-15	0.4600	0.4800	0.4600	0.4800	-4.000%	4	31,205	+8.333%
2026-04-14	0.1800	0.5000	0.1800	0.5000	-1.961%	45	31,207	+4.000%
2026-04-13	0.5100	0.5100	0.5100	0.5100	+27.500%	1	31,242	+1.961%
2026-04-10	0.4000	0.4400	0.3700	0.4000	0.000%	30	31,242	+30.000%
2026-04-09	0.3800	0.5900	0.3800	0.4000	-40.299%	66	31,242	+30.000%
2026-04-08	0.4400	0.6700	0.4400	0.6700	+45.652%	21	31,270	-22.388%
2026-04-07	0.5000	0.5000	0.4000	0.4600	-11.538%	19	31,271	+13.043%
2026-04-06	0.5000	0.5500	0.4800	0.5200	-38.824%	17	31,259	0.000%
2026-04-01	0.5200	0.8500	0.5200	0.8500	+39.344%	32	31,270	-38.824%
2026-03-31	0.4800	0.6100	0.4700	0.6100	+10.909%	12	31,285	-14.754%
2026-03-30	0.4000	0.6000	0.4000	0.5500	-8.333%	43	31,285	-5.455%
2026-03-27	0.6200	0.6500	0.6000	0.6000	-15.493%	55	31,291	-13.333%
2026-03-26	0.7500	0.7500	0.5000	0.7100	-7.792%	40	31,291	-26.761%
2026-03-25	0.7800	0.7800	0.6100	0.7700	+8.451%	4	31,291	-32.468%
2026-03-24	0.7500	0.7500	0.7100	0.7100	-18.391%	13	31,293	-26.761%
2026-03-23	0.5800	0.8700	0.5800	0.8700	+24.286%	25	31,293	-40.230%
2026-03-20	0.7000	0.7000	0.7000	0.7000	-14.634%	10	31,312	-25.714%
2026-03-19	0.5200	0.8200	0.5200	0.8200	-4.651%	10	31,314	-36.585%
2026-03-18	0.8500	0.8600	0.8500	0.8600	-14.000%	5	31,314	-39.535%
2026-03-17	1.0500	1.0500	0.8200	1.0000	+42.857%	33	31,318	-48.000%
2026-03-16	0.5000	0.7000	0.5000	0.7000	-5.405%	4	31,319	-25.714%
2026-03-13	0.7400	0.7400	0.7400	0.7400	+5.714%	7	31,322	-29.730%
2026-03-10	0.9000	0.9000	0.0100	0.7000	-22.222%	11	31,329	-25.714%
2026-03-09	0.6500	0.9000	0.5000	0.9000	+12.500%	43	31,334	-42.222%
2026-03-06	0.8000	0.8000	0.8000	0.8000	-2.439%	30	31,363	-35.000%
2026-03-05	0.8200	0.8200	0.8200	0.8200	+7.895%	1	31,363	-36.585%
2026-03-04	0.7500	0.7600	0.7500	0.7600	-5.000%	5	31,363	-31.579%
2026-03-03	0.8000	0.9000	0.5400	0.8000	-5.882%	93	31,364	-35.000%
2026-03-02	0.0100	1.0600	0.0100	0.8500	-20.561%	120	31,355	-38.824%
2026-02-27	1.0300	1.0700	1.0000	1.0700	+7.000%	25	31,296	-51.402%
2026-02-26	0.9000	1.1300	0.8000	1.0000	+12.360%	208	31,297	-48.000%
2026-02-25	0.9500	0.9500	0.8300	0.8900	-7.292%	11	31,093	-41.573%
2026-02-24	0.7300	0.9600	0.7300	0.9600	+20.000%	12	31,093	-45.833%
2026-02-23	0.8900	0.9000	0.8000	0.8000	+3.896%	112	31,101	-35.000%
2026-02-20	1.2000	1.2500	0.7700	0.7700	-9.412%	54	31,200	-32.468%
2026-02-19	0.7900	0.8900	0.7900	0.8500	+16.438%	37	31,211	-38.824%
2026-02-18	0.7800	0.8000	0.7300	0.7300	0.000%	12	31,208	-28.767%
2026-02-17	0.6000	0.7300	0.6000	0.7300	0.000%	40	31,206	-28.767%
2026-02-13	0.6500	0.8000	0.6500	0.7300	+1.389%	30	31,215	-28.767%
2026-02-12	0.7600	0.7600	0.5200	0.7200	-5.263%	144	31,215	-27.778%
2026-02-11	0.7600	0.7600	0.7600	0.7600	-11.628%	4	31,145	-31.579%
2026-02-10	1.0000	1.0000	0.7500	0.8600	-7.527%	28	31,145	-39.535%
2026-02-09	0.9100	1.0000	0.9000	0.9300	-1.064%	80	31,152	-44.086%
2026-02-06	0.8800	1.0100	0.8000	0.9400	+8.046%	177	31,153	-44.681%
2026-02-05	0.9000	1.0000	0.5300	0.8700	-2.247%	165	31,027	-40.230%
2026-02-04	0.8300	0.9100	0.7000	0.8900	-4.301%	87	31,083	-41.573%
2026-02-03	0.9000	1.0400	0.7500	0.9300	+5.682%	11	31,088	-44.086%
2026-02-02	0.5500	1.0000	0.5500	0.8800	-8.333%	105	31,087	-40.909%
2026-01-30	1.1000	1.1500	0.7100	0.9600	-20.000%	239	31,102	-45.833%
2026-01-29	1.2400	1.3500	1.1400	1.2000	-1.639%	161	31,146	-56.667%
2026-01-28	1.3000	1.3000	1.0300	1.2200	-4.688%	8	31,044	-57.377%
2026-01-27	1.3100	1.3100	1.0300	1.2800	+9.402%	60	31,050	-59.375%
2026-01-26	1.3000	1.3700	1.1700	1.1700	-16.429%	41	31,087	-55.556%
2026-01-23	1.3700	1.4400	1.3000	1.4000	-15.152%	17	31,127	-62.857%
2026-01-22	1.9400	1.9400	1.6500	1.6500	0.000%	3	31,141	-68.485%
2026-01-21	1.7800	1.7800	1.5900	1.6500	-8.333%	46	31,142	-68.485%
2026-01-20	1.6500	1.8000	1.6000	1.8000	-7.216%	10	31,187	-71.111%
2026-01-16	1.7000	1.9400	1.7000	1.9400	+17.576%	128	31,261	-73.196%
2026-01-15	1.7000	1.8000	1.5500	1.6500	-13.158%	28	31,261	-68.485%
2026-01-14	1.7800	2.3600	1.7000	1.9000	+1.604%	74	31,280	-72.632%
2026-01-13	1.9000	2.1100	1.8700	1.8700	-5.076%	38	31,288	-72.193%
2026-01-12	2.1000	2.1400	1.7800	1.9700	-10.455%	123	31,296	-73.604%
2026-01-09	2.1200	2.7000	1.7800	2.2000	+11.111%	249	31,370	-76.364%
2026-01-08	1.6600	1.9800	1.6000	1.9800	+22.981%	24	31,444	-73.737%
2026-01-07	1.9500	1.9500	1.5700	1.6100	-17.436%	377	31,457	-67.702%
2026-01-06	1.6300	1.9500	1.3000	1.9500	+33.562%	39	31,763	-73.333%
2026-01-05	1.4000	1.5200	1.3000	1.4600	-4.575%	45	31,822	-64.384%
2026-01-02	1.1300	1.5400	1.1300	1.5300	+17.692%	16	31,822	-66.013%
2025-12-31	1.3000	1.4000	1.1100	1.3000	-0.763%	309	31,846	-60.000%
2025-12-30	1.2500	1.3500	1.1300	1.3100	-7.746%	233	31,846	-60.305%
2025-12-29	1.5000	1.5000	1.3000	1.4200	-5.333%	290	31,887	-63.380%
2025-12-26	1.6100	1.6100	1.5000	1.5000	-9.091%	244	31,918	-65.333%
2025-12-24	1.7000	1.7000	1.6500	1.6500	-2.941%	23	32,101	-68.485%
2025-12-23	1.7800	1.7800	1.6500	1.7000	-3.409%	29	32,101	-69.412%
2025-12-22	2.0000	2.0000	1.5700	1.7600	+0.571%	84	32,103	-70.455%
2025-12-19	1.8000	1.8000	1.6000	1.7500	0.000%	55	32,166	-70.286%
2025-12-18	1.8300	1.8300	1.6700	1.7500	+19.863%	48	32,216	-70.286%
2025-12-17	2.0000	2.0000	1.4600	1.4600	-29.126%	96	32,263	-64.384%
2025-12-16	2.1000	2.4000	2.0300	2.0600	0.000%	70	32,325	-74.757%
2025-12-15	2.0000	2.1300	1.8800	2.0600	-0.483%	86	32,329	-74.757%
2025-12-12	2.4700	2.4700	2.0500	2.0700	-14.463%	80	32,368	-74.879%
2025-12-11	2.3000	2.4200	2.2300	2.4200	-15.088%	34	32,402	-78.512%
2025-12-10	2.4500	2.8500	2.1000	2.8500	+7.547%	77	32,411	-81.754%
2025-12-09	2.2500	2.6500	2.2300	2.6500	+13.734%	26	32,477	-80.377%
2025-12-08	2.8000	2.8000	2.1600	2.3300	-8.627%	24	32,478	-77.682%
2025-12-05	2.8000	2.8000	2.5000	2.5500	-9.574%	112	32,499	-79.608%
2025-12-04	2.6000	2.9300	2.4000	2.8200	+22.609%	184	32,597	-81.560%
2025-12-03	2.5000	2.5000	2.3000	2.3000	-8.000%	182	32,720	-77.391%
2025-12-02	2.7000	2.8000	2.3800	2.5000	-0.794%	253	32,760	-79.200%
2025-12-01	2.8000	2.8500	2.5100	2.5200	-17.915%	81	32,780	-79.365%
2025-11-28	3.3000	3.4000	2.8000	3.0700	-2.540%	346	32,832	-83.062%
2025-11-26	3.0100	3.2000	2.9000	3.1500	-3.077%	197	33,052	-83.492%
2025-11-25	3.2000	3.5000	2.6600	3.2500	+3.175%	1,563	33,052	-84.000%
2025-11-24	2.3400	3.3500	2.3400	3.1500	+15.809%	133	33,355	-83.492%
2025-11-21	2.1500	2.7700	2.0500	2.7200	+18.261%	97	33,446	-80.882%
2025-11-20	2.3500	2.6000	2.0000	2.3000	+4.545%	365	33,461	-77.391%
2025-11-19	2.5100	2.7500	1.7000	2.2000	-27.869%	509	33,609	-76.364%
2025-11-18	3.0000	3.2000	1.7500	3.0500	0.000%	559	0	-82.951%

.dark-mode .jQTdSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQTdSN{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120270115C10OPEN Jan 15 2027 10.00 Call (OPEN1270115C00010000)option OPRA

OPEN120270115C10
OPEN Jan 15 2027 10.00 Call (OPEN1270115C00010000)
option OPRA