Dark

OPEN120270115C1.5
OPEN Jan 15 2027 1.50 Call (OPEN1270115C00001500)
option OPRA

EOD

Jul 9, 2026

3.80+5.556%(+0.20)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.7900	3.9000	3.7900	3.8000	+5.556%	41	48,618	0.000%
2026-07-06	3.5200	3.8000	3.5200	3.6000	+5.882%	137	48,618	+5.556%
2026-07-02	3.4500	3.4500	3.4000	3.4000	-6.849%	5	48,622	+11.765%
2026-07-01	3.3000	3.6500	3.3000	3.6500	+14.063%	154	48,622	+4.110%
2026-06-30	3.1000	3.2000	3.1000	3.2000	+1.587%	2	48,622	+18.750%
2026-06-29	2.9000	3.1500	2.9000	3.1500	+14.964%	166	48,622	+20.635%
2026-06-26	2.7400	2.7400	2.7400	2.7400	-15.692%	10	48,737	+38.686%
2026-06-18	3.2500	3.2500	3.1000	3.2500	+0.932%	85	48,828	+16.923%
2026-06-15	3.5000	3.5000	3.2200	3.2200	+19.259%	11	48,828	+18.012%
2026-06-11	2.7000	2.7000	2.7000	2.7000	-22.857%	1	48,828	+40.741%
2026-06-04	3.5500	3.6000	3.5000	3.5000	-13.580%	326	48,828	+8.571%
2026-06-02	4.1000	4.1000	4.0500	4.0500	+3.846%	2	48,838	-6.173%
2026-06-01	3.5700	3.9000	3.5700	3.9000	+6.849%	14	48,838	-2.564%
2026-05-29	3.5500	3.6500	3.5500	3.6500	-2.667%	6	48,829	+4.110%
2026-05-28	3.7500	3.7500	3.7500	3.7500	+17.188%	1	48,829	+1.333%
2026-05-26	3.2000	3.3000	3.0500	3.2000	+1.266%	11	48,829	+18.750%
2026-05-22	3.1600	3.1600	3.1600	3.1600	+1.935%	5	48,828	+20.253%
2026-05-21	3.1000	3.1000	3.1000	3.1000	+5.085%	1	48,828	+22.581%
2026-05-20	2.9500	2.9500	2.9500	2.9500	-5.449%	200	48,828	+28.814%
2026-05-14	3.1200	3.1200	3.1200	3.1200	-1.266%	1	49,028	+21.795%
2026-05-13	3.3500	3.3500	3.1600	3.1600	-1.863%	3	49,030	+20.253%
2026-05-12	3.1000	3.2200	3.1000	3.2200	-4.167%	2	49,030	+18.012%
2026-05-11	3.3000	3.3700	3.3000	3.3600	-6.925%	11	49,030	+13.095%
2026-05-08	3.6100	3.6100	3.6100	3.6100	-9.750%	200	49,030	+5.263%
2026-05-07	4.0000	4.0000	4.0000	4.0000	-4.762%	52	48,830	-5.000%
2026-05-06	4.1000	4.2000	4.1000	4.2000	+13.514%	7	48,830	-9.524%
2026-05-05	3.6900	3.7000	3.6000	3.7000	0.000%	161	48,830	+2.703%
2026-05-04	3.7000	3.7000	3.7000	3.7000	-8.867%	100	48,930	+2.703%
2026-05-01	4.0200	4.0600	4.0200	4.0600	+14.366%	4	48,830	-6.404%
2026-04-30	3.5500	3.5500	3.5500	3.5500	-13.203%	50	48,830	+7.042%
2026-04-27	4.0000	4.0900	4.0000	4.0900	+10.541%	22	48,830	-7.090%
2026-04-23	3.7000	3.7000	3.7000	3.7000	-1.333%	1	48,830	+2.703%
2026-04-22	3.8500	3.8500	3.7500	3.7500	-10.714%	14	48,830	+1.333%
2026-04-21	4.5000	4.5000	4.2000	4.2000	+2.439%	6	48,830	-9.524%
2026-04-17	4.0000	4.1000	4.0000	4.1000	+8.753%	8	48,830	-7.317%
2026-04-16	3.5500	3.7700	3.5500	3.7700	+10.882%	3	48,830	+0.796%
2026-04-15	3.2000	3.4000	3.2000	3.4000	+6.583%	8	48,830	+11.765%
2026-04-14	2.8300	3.2500	2.8300	3.1900	+22.692%	302	48,830	+19.122%
2026-04-13	2.7500	2.7500	2.6000	2.6000	-24.198%	18	49,131	+46.154%
2026-04-08	3.4300	3.4300	3.4300	3.4300	+14.333%	1	49,131	+10.787%
2026-04-07	3.0000	3.0000	3.0000	3.0000	-6.250%	3	49,131	+26.667%
2026-04-06	3.4500	3.4500	3.2000	3.2000	-1.538%	136	49,131	+18.750%
2026-04-02	3.2500	3.2500	3.2500	3.2500	+1.562%	300	48,831	+16.923%
2026-03-31	3.1500	3.2000	3.1500	3.2000	+3.226%	26	48,831	+18.750%
2026-03-27	3.1000	3.1000	3.1000	3.1000	-18.421%	1	48,844	+22.581%
2026-03-23	3.7000	3.8000	3.7000	3.8000	+8.571%	11	48,844	0.000%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-16.667%	3	48,844	+8.571%
2026-03-17	3.9200	4.2000	3.9200	4.2000	+20.000%	9	48,844	-9.524%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-2.778%	2	48,844	+8.571%
2026-03-13	3.6000	3.6000	3.6000	3.6000	-4.000%	1	48,844	+5.556%
2026-03-11	3.7500	3.7500	3.7500	3.7500	+4.167%	1	48,844	+1.333%
2026-03-10	3.6000	3.6000	3.6000	3.6000	+1.983%	3	48,844	+5.556%
2026-03-09	3.5300	3.5300	3.5300	3.5300	+3.824%	10	48,844	+7.649%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-7.104%	8	48,844	+11.765%
2026-03-02	3.7000	3.7100	3.6600	3.6600	-4.935%	16	48,844	+3.825%
2026-02-25	3.8500	3.8500	3.8500	3.8500	+8.451%	1	48,846	-1.299%
2026-02-24	3.4000	3.5500	3.4000	3.5500	-4.054%	19	48,846	+7.042%
2026-02-23	4.0500	4.0500	3.7000	3.7000	+5.714%	20	48,846	+2.703%
2026-02-20	4.0800	4.0900	3.5000	3.5000	+6.061%	11	48,846	+8.571%
2026-02-19	3.3000	3.3000	3.3000	3.3000	+6.452%	1	48,847	+15.152%
2026-02-17	2.7300	3.1000	2.7300	3.1000	0.000%	5	48,847	+22.581%
2026-02-12	3.0500	3.1600	3.0000	3.1000	-16.216%	32	48,847	+22.581%
2026-02-10	3.5000	3.7000	3.5000	3.7000	+5.714%	61	48,847	+2.703%
2026-02-05	3.5800	3.5800	3.5000	3.5000	+2.941%	2	48,877	+8.571%
2026-02-04	2.7000	3.5000	2.7000	3.4000	-6.849%	51	48,877	+11.765%
2026-02-03	3.6500	3.6500	3.6500	3.6500	+1.389%	1	48,877	+4.110%
2026-02-02	3.6700	3.7000	3.6000	3.6000	-10.000%	19	48,877	+5.556%
2026-01-30	4.1500	4.1500	4.0000	4.0000	-4.762%	130	48,878	-5.000%
2026-01-29	4.2500	4.2500	4.1500	4.2000	-3.448%	3	49,078	-9.524%
2026-01-28	4.3500	4.3500	4.3500	4.3500	-5.435%	2	49,078	-12.644%
2026-01-26	4.6000	4.6000	4.6000	4.6000	-4.167%	4	49,078	-17.391%
2026-01-23	4.8000	4.8000	4.8000	4.8000	-5.882%	8	49,078	-20.833%
2026-01-20	5.2100	5.2100	4.9500	5.1000	-5.204%	59	49,084	-25.490%
2026-01-16	5.3000	5.4500	5.3000	5.3800	+13.263%	12	49,084	-29.368%
2026-01-15	4.7500	4.7500	4.7500	4.7500	-12.844%	1	49,084	-20.000%
2026-01-13	5.4500	5.4500	5.4500	5.4500	+0.926%	1	49,084	-30.275%
2026-01-12	5.4000	5.4000	5.4000	5.4000	-16.923%	25	49,084	-29.630%
2026-01-09	5.8500	6.5000	5.5000	6.5000	+23.810%	3	49,084	-41.538%
2026-01-08	5.2500	5.2500	5.2500	5.2500	+16.667%	1	49,094	-27.619%
2026-01-07	4.5000	4.5000	4.5000	4.5000	-5.263%	1	49,094	-15.556%
2026-01-06	5.1000	5.2000	4.7500	4.7500	-5.000%	5	49,094	-20.000%
2026-01-05	4.7500	5.0000	4.7000	5.0000	+7.527%	11	49,094	-24.000%
2026-01-02	4.5000	4.7500	4.5000	4.6500	+5.682%	39	49,094	-18.280%
2025-12-30	4.4000	4.4000	4.4000	4.4000	-4.348%	11	49,095	-13.636%
2025-12-29	4.3000	4.6000	4.3000	4.6000	-8.184%	5	49,095	-17.391%
2025-12-23	2.8600	5.0100	2.8600	5.0100	-5.472%	39	49,095	-24.152%
2025-12-22	5.3000	5.3000	5.3000	5.3000	+6.855%	1	49,095	-28.302%
2025-12-19	5.0500	5.0500	4.9600	4.9600	+0.202%	6	49,095	-23.387%
2025-12-18	4.9500	4.9500	4.9500	4.9500	-20.800%	1	49,092	-23.232%
2025-12-16	5.4000	6.2500	4.8500	6.2500	+18.821%	46	49,492	-39.200%
2025-12-15	5.0000	5.2600	5.0000	5.2600	+5.200%	30	49,494	-27.757%
2025-12-12	5.6000	5.6000	5.0000	5.0000	-13.793%	8	49,494	-24.000%
2025-12-11	5.4500	5.8000	5.4100	5.8000	-4.918%	7	49,496	-34.483%
2025-12-09	5.7500	6.1000	5.7500	6.1000	+4.274%	13	49,496	-37.705%
2025-12-08	6.2000	6.2000	5.8500	5.8500	+12.500%	3	49,496	-35.043%
2025-12-04	6.0000	6.3000	5.2000	5.2000	-10.345%	9	49,498	-26.923%
2025-12-03	5.8000	5.8000	5.8000	5.8000	+5.455%	1	49,498	-34.483%
2025-12-02	6.0000	6.0000	5.5000	5.5000	-13.386%	4	49,498	-30.909%
2025-11-24	5.7500	6.5000	5.7500	6.3500	+10.435%	57	49,498	-40.157%
2025-11-21	4.8000	5.7500	4.8000	5.7500	+19.792%	10	49,498	-33.913%
2025-11-20	5.6300	5.6300	4.7000	4.8000	-14.742%	17	49,498	-20.833%
2025-11-19	5.2500	5.6300	5.2500	5.6300	-13.385%	17	49,498	-32.504%
2025-11-18	5.0000	6.5000	5.0000	6.5000	0.000%	18	0	-41.538%

.dark-mode .Dx7J1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dx7J1s{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120270115C1.5OPEN Jan 15 2027 1.50 Call (OPEN1270115C00001500)option OPRA

OPEN120270115C1.5
OPEN Jan 15 2027 1.50 Call (OPEN1270115C00001500)
option OPRA