Dark

OPEN120270115C0.5
OPEN Jan 15 2027 0.50 Call (OPEN1270115C00000500)
option OPRA

EOD

Jul 9, 2026

4.80+5.263%(+0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.3000	4.8000	4.3000	4.8000	+5.263%	2	6,858	0.000%
2026-07-07	4.7000	4.7000	4.5600	4.5600	+0.220%	15	6,859	+5.263%
2026-07-06	4.5000	4.7500	4.5000	4.5500	-1.087%	7	6,860	+5.495%
2026-07-02	4.6000	4.6000	4.6000	4.6000	+2.222%	1	6,863	+4.348%
2026-07-01	4.0000	4.6000	4.0000	4.5000	+8.434%	12	6,863	+6.667%
2026-06-30	4.2100	4.2100	4.1500	4.1500	+1.220%	3	6,870	+15.663%
2026-06-29	3.3500	4.1000	3.3500	4.1000	+2.500%	3	6,873	+17.073%
2026-06-26	3.7200	4.0000	3.7000	4.0000	+3.896%	11	6,876	+20.000%
2026-06-25	3.8600	3.8600	3.8000	3.8500	+1.316%	22	6,887	+24.675%
2026-06-24	3.8000	3.8000	3.8000	3.8000	0.000%	21	6,909	+26.316%
2026-06-23	3.8000	3.8000	3.8000	3.8000	0.000%	3	6,909	+26.316%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-5.000%	1	6,912	+26.316%
2026-06-18	4.0000	4.0000	4.0000	4.0000	-4.762%	4	6,917	+20.000%
2026-06-16	4.2000	4.2800	4.2000	4.2000	+10.526%	5	6,917	+14.286%
2026-06-15	3.8000	3.8000	3.8000	3.8000	-2.564%	2	6,925	+26.316%
2026-06-12	3.3000	3.9000	3.3000	3.9000	-4.412%	4	6,925	+23.077%
2026-06-11	4.0000	4.0800	3.9000	4.0800	+4.615%	8	6,925	+17.647%
2026-06-10	3.9000	3.9000	3.9000	3.9000	+2.632%	15	6,932	+23.077%
2026-06-09	3.8000	3.8000	3.8000	3.8000	-0.262%	1	6,947	+26.316%
2026-06-08	3.8000	3.8100	3.7500	3.8100	-8.193%	14	6,948	+25.984%
2026-06-05	4.1000	4.1500	4.1000	4.1500	-6.742%	3	6,959	+15.663%
2026-06-03	4.4500	4.4500	4.4500	4.4500	-13.592%	4	6,962	+7.865%
2026-06-02	4.7500	5.1500	4.7500	5.1500	+7.292%	12	6,966	-6.796%
2026-06-01	4.2500	5.0300	4.2500	4.8000	+4.348%	17	6,972	0.000%
2026-05-29	4.5000	4.6000	4.5000	4.6000	-2.748%	45	6,999	+4.348%
2026-05-28	3.9000	4.7300	3.9000	4.7300	+6.772%	59	7,044	+1.480%
2026-05-27	3.9000	4.5000	3.9000	4.4300	+10.750%	5	7,119	+8.352%
2026-05-26	4.1000	4.1000	4.0000	4.0000	+8.992%	37	7,124	+20.000%
2026-05-19	3.7500	3.7500	3.6700	3.6700	-5.897%	2	7,161	+30.790%
2026-05-18	3.9000	3.9000	3.9000	3.9000	0.000%	7	7,163	+23.077%
2026-05-15	3.8500	3.9000	3.8500	3.9000	-7.143%	12	7,163	+23.077%
2026-05-13	4.2000	4.2000	4.2000	4.2000	+1.695%	50	7,182	+14.286%
2026-05-12	4.1300	4.1300	4.1300	4.1300	-5.057%	1	7,235	+16.223%
2026-05-11	4.3500	4.3500	4.3500	4.3500	-3.333%	51	7,235	+10.345%
2026-05-08	4.4400	4.5700	4.3000	4.5000	-10.000%	77	7,287	+6.667%
2026-05-07	5.0500	5.0600	5.0000	5.0000	-1.961%	13	7,356	-4.000%
2026-05-06	4.8900	5.1000	4.8900	5.1000	+25.926%	171	7,369	-5.882%
2026-05-05	4.5500	4.5500	4.0500	4.0500	-13.646%	11	7,539	+18.519%
2026-05-04	4.8000	4.8600	4.6000	4.6900	+9.070%	16	7,540	+2.345%
2026-04-30	4.7000	4.7000	4.3000	4.3000	-10.788%	3	7,555	+11.628%
2026-04-29	4.8000	4.8200	4.8000	4.8200	-3.600%	10	7,556	-0.415%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-0.990%	2	7,566	-4.000%
2026-04-24	5.0500	5.0500	5.0500	5.0500	+13.483%	2	7,568	-4.950%
2026-04-23	4.7400	4.7400	4.1500	4.4500	-9.369%	8	7,570	+7.865%
2026-04-22	4.9100	4.9100	4.9100	4.9100	-4.845%	5	7,577	-2.240%
2026-04-21	5.0000	5.5000	5.0000	5.1600	+8.632%	26	7,582	-6.977%
2026-04-20	4.5000	4.7500	4.5000	4.7500	-1.042%	5	7,607	+1.053%
2026-04-17	4.8000	4.8000	4.8000	4.8000	+11.628%	2	7,612	0.000%
2026-04-15	3.8000	4.3000	3.8000	4.3000	+8.861%	2	7,616	+11.628%
2026-04-14	3.8000	4.0500	3.8000	3.9500	+3.133%	9	7,618	+21.519%
2026-04-13	3.7000	3.8300	3.7000	3.8300	+0.789%	57	7,624	+25.326%
2026-04-10	4.0000	4.0000	3.8000	3.8000	-1.554%	2	7,630	+26.316%
2026-04-09	3.8600	3.8600	3.8600	3.8600	+0.260%	1	7,632	+24.352%
2026-04-08	3.8500	3.8500	3.8500	3.8500	-3.750%	1	7,633	+24.675%
2026-04-07	3.6000	4.0500	3.6000	4.0000	-2.676%	62	7,633	+20.000%
2026-04-01	4.1700	4.2600	3.8000	4.1100	+5.385%	7	7,687	+16.788%
2026-03-30	3.9000	3.9000	3.9000	3.9000	-4.878%	1	7,694	+23.077%
2026-03-27	4.1000	4.3000	4.1000	4.1000	-11.828%	18	7,695	+17.073%
2026-03-25	4.6500	4.6500	4.6500	4.6500	-1.691%	1	7,706	+3.226%
2026-03-23	4.7200	4.7300	4.7200	4.7300	+6.772%	31	7,707	+1.480%
2026-03-20	4.4800	4.4800	4.3500	4.4300	+54.355%	13	7,738	+8.352%
2026-03-19	2.8700	2.8700	2.8700	2.8700	-42.600%	1	7,751	+67.247%
2026-03-17	4.5000	5.0600	4.5000	5.0000	+10.132%	231	7,752	-4.000%
2026-03-16	4.5400	4.5400	4.5400	4.5400	+4.368%	1	7,975	+5.727%
2026-03-12	4.4800	4.4800	4.3400	4.3500	-6.452%	12	7,976	+10.345%
2026-03-11	4.7000	4.7000	4.6500	4.6500	+0.868%	2	7,988	+3.226%
2026-03-10	4.5000	4.6100	4.5000	4.6100	+2.444%	11	7,990	+4.121%
2026-03-06	4.6000	4.6900	4.4000	4.5000	+25.000%	27	8,000	+6.667%
2026-03-05	4.6000	4.6000	3.6000	3.6000	-19.101%	3	8,006	+33.333%
2026-03-03	4.0000	4.4500	3.9500	4.4500	-3.261%	10	8,007	+7.865%
2026-03-02	4.6000	4.6000	4.6000	4.6000	-8.000%	3	8,014	+4.348%
2026-02-27	4.9100	5.0000	4.7500	5.0000	+3.734%	8	8,294	-4.000%
2026-02-26	4.8200	4.8200	4.8200	4.8200	+7.111%	10	8,302	-0.415%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+9.756%	4	8,512	+6.667%
2026-02-23	4.1500	4.8900	4.1000	4.1000	+2.500%	11	8,516	+17.073%
2026-02-20	4.9500	4.9500	4.0000	4.0000	+31.148%	5	8,527	+20.000%
2026-02-19	3.0500	3.0500	3.0500	3.0500	-26.683%	1	8,531	+57.377%
2026-02-18	3.9000	4.2500	3.9000	4.1600	+8.052%	38	8,531	+15.385%
2026-02-17	3.9000	3.9000	3.8500	3.8500	-4.938%	7	8,568	+24.675%
2026-02-13	4.0500	4.0500	4.0500	4.0500	+15.714%	3	8,578	+18.519%
2026-02-12	3.5000	3.5000	3.5000	3.5000	-17.647%	5	8,578	+37.143%
2026-02-10	4.2500	4.2500	4.2500	4.2500	-3.409%	2	8,578	+12.941%
2026-02-09	3.9500	4.4600	3.9500	4.4000	0.000%	12	8,580	+9.091%
2026-02-06	4.5000	4.5000	3.8000	4.4000	+2.326%	13	8,591	+9.091%
2026-02-05	4.5700	4.5700	4.0000	4.3000	-2.715%	86	8,604	+11.628%
2026-02-04	4.5400	4.5400	4.4200	4.4200	-1.778%	5	8,689	+8.597%
2026-02-02	4.1000	4.5900	4.1000	4.5000	-4.863%	12	8,694	+6.667%
2026-01-30	4.7000	4.9100	4.3300	4.7300	-5.400%	10	8,700	+1.480%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-3.846%	1	8,708	-4.000%
2026-01-28	5.3500	5.3500	5.2000	5.2000	-4.236%	3	8,709	-7.692%
2026-01-27	5.3400	5.4300	5.3400	5.4300	-0.367%	13	8,712	-11.602%
2026-01-26	5.1500	5.5000	5.1500	5.4500	-3.197%	17	8,725	-11.927%
2026-01-23	5.9500	5.9500	5.6300	5.6300	-6.167%	2	8,741	-14.742%
2026-01-22	6.0000	6.0000	6.0000	6.0000	+1.695%	3	8,744	-20.000%
2026-01-20	6.0000	6.0000	5.9000	5.9000	-9.231%	2	8,746	-18.644%
2026-01-16	6.5000	6.5000	6.5000	6.5000	+21.495%	2	8,749	-26.154%
2026-01-15	5.3500	5.3500	5.3500	5.3500	-15.482%	1	8,749	-10.280%
2026-01-13	6.4000	6.4000	6.3300	6.3300	-1.555%	14	8,750	-24.171%
2026-01-12	6.6600	6.7000	6.4200	6.4300	-5.718%	31	8,814	-25.350%
2026-01-09	7.0500	7.5000	6.3000	6.8200	+13.667%	177	8,839	-29.619%
2026-01-08	6.0000	6.0000	6.0000	6.0000	+5.263%	32	9,007	-20.000%
2026-01-07	6.2800	6.3000	4.4500	5.7000	-12.844%	120	9,839	-15.789%
2026-01-06	5.6000	6.5400	5.6000	6.5400	+16.163%	46	9,929	-26.606%
2026-01-05	5.6200	5.6600	5.4100	5.6300	+2.364%	93	10,054	-14.742%
2026-01-02	5.5000	5.7000	5.4500	5.5000	+0.365%	32	10,054	-12.727%
2025-12-31	5.4000	5.5000	5.3000	5.4800	+2.622%	14	10,100	-12.409%
2025-12-30	5.3000	5.4000	5.0500	5.3400	-0.187%	22	10,100	-10.112%
2025-12-29	5.5000	5.5000	5.3500	5.3500	-5.310%	2	10,122	-10.280%
2025-12-26	5.6500	5.6500	5.6000	5.6500	-0.877%	3	10,124	-15.044%
2025-12-24	5.7000	5.7000	5.7000	5.7000	-1.384%	5	10,134	-15.789%
2025-12-23	5.0000	5.8100	5.0000	5.7800	-5.863%	10	10,134	-16.955%
2025-12-22	6.1400	6.1400	6.1400	6.1400	+5.317%	6	10,147	-21.824%
2025-12-19	5.4500	5.8300	5.0000	5.8300	-2.833%	4	10,147	-17.667%
2025-12-18	5.9000	6.0000	5.9000	6.0000	+2.564%	2	10,149	-20.000%
2025-12-17	6.3000	6.3000	5.8500	5.8500	-5.032%	6	10,151	-17.949%
2025-12-16	6.1600	6.1600	6.1600	6.1600	+0.984%	1	10,157	-22.078%
2025-12-15	5.8300	6.1000	5.8300	6.1000	-5.426%	7	10,158	-21.311%
2025-12-12	6.4500	6.4500	6.4500	6.4500	-3.731%	17	10,165	-25.581%
2025-12-11	6.5000	6.7000	6.5000	6.7000	-4.286%	21	10,182	-28.358%
2025-12-10	6.7600	7.1000	6.7600	7.0000	-1.408%	13	10,203	-31.429%
2025-12-09	6.3500	7.1000	6.3500	7.1000	+16.393%	303	10,216	-32.394%
2025-12-08	6.1000	6.1000	6.1000	6.1000	-0.813%	5	10,519	-21.311%
2025-12-04	6.8600	7.3000	6.0500	6.1500	-8.754%	22	10,525	-21.951%
2025-12-02	6.8100	7.0500	6.7000	6.7400	+13.277%	14	10,541	-28.783%
2025-12-01	6.5500	6.5500	5.9500	5.9500	-19.048%	102	10,555	-19.328%
2025-11-28	7.3500	7.3500	7.3500	7.3500	-2.000%	1	10,556	-34.694%
2025-11-26	7.2300	7.5000	7.2000	7.5000	+1.902%	9	10,567	-36.000%
2025-11-25	7.3500	7.5000	6.7000	7.3600	+0.136%	11	10,567	-34.783%
2025-11-24	6.5400	7.5000	6.5400	7.3500	+27.826%	40	10,575	-34.694%
2025-11-21	6.0500	6.5600	5.7500	5.7500	+8.491%	52	10,610	-16.522%
2025-11-20	6.2500	6.6600	5.3000	5.3000	-14.516%	14	10,656	-9.434%
2025-11-19	7.0000	7.0000	4.5000	6.2000	-11.429%	86	10,670	-22.581%
2025-11-18	7.2500	7.2500	6.6600	7.0000	0.000%	76	0	-31.429%

.dark-mode .prBZg8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prBZg8{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN120270115C0.5OPEN Jan 15 2027 0.50 Call (OPEN1270115C00000500)option OPRA

OPEN120270115C0.5
OPEN Jan 15 2027 0.50 Call (OPEN1270115C00000500)
option OPRA