Dark

ONON20280121P35
ONON Jan 21 2028 35.00 Put (ONON280121P00035000)
option OPRA

EOD

Sep 28, 2026

8.63+2.738%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.6300	8.6300	8.6300	8.6300	+2.738%	1	657	0.000%
2026-09-23	8.4000	8.4000	8.4000	8.4000	-1.524%	5	656	+2.738%
2026-09-22	8.5100	8.5300	8.5100	8.5300	-16.290%	20	651	+1.172%
2026-09-16	10.1900	10.1900	10.1900	10.1900	+2.104%	2	661	-15.309%
2026-09-14	10.0000	10.0000	9.8500	9.9800	-3.107%	10	662	-13.527%
2026-09-10	10.3000	10.3000	10.3000	10.3000	-0.962%	5	662	-16.214%
2026-09-09	10.4000	10.4000	10.4000	10.4000	+8.333%	1	657	-17.019%
2026-09-03	9.5900	9.6000	9.5800	9.6000	-2.041%	10	656	-10.104%
2026-09-02	9.8000	9.8000	9.8000	9.8000	+6.870%	3	648	-11.939%
2026-08-28	9.1700	9.1700	9.1700	9.1700	-0.326%	1	645	-5.889%
2026-08-27	9.1000	9.2000	9.1000	9.2000	0.000%	2	644	-6.196%
2026-08-25	9.2500	9.2500	9.1000	9.2000	+6.358%	26	642	-6.196%
2026-08-21	8.6100	8.6500	8.6100	8.6500	+6.396%	13	630	-0.231%
2026-08-18	8.1300	8.1300	8.1300	8.1300	+2.911%	1	621	+6.150%
2026-08-17	7.9000	7.9000	7.9000	7.9000	-5.952%	4	621	+9.241%
2026-08-12	8.5200	8.5200	8.4000	8.4000	0.000%	7	617	+2.738%
2026-08-11	7.8300	8.9000	7.8300	8.4000	+31.250%	69	610	+2.738%
2026-07-29	6.4000	6.4000	6.4000	6.4000	-5.465%	1	591	+34.844%
2026-07-28	6.7700	6.7700	6.7700	6.7700	-0.441%	1	592	+27.474%
2026-07-27	6.8000	6.8000	6.8000	6.8000	-5.947%	3	592	+26.912%
2026-07-22	7.2300	7.2300	7.2300	7.2300	+9.545%	50	592	+19.364%
2026-07-16	6.6500	6.6500	6.6000	6.6000	-2.941%	61	622	+30.758%
2026-07-10	6.8000	6.8000	6.8000	6.8000	-12.821%	5	622	+26.912%
2026-06-30	7.8000	7.8000	7.8000	7.8000	+5.978%	1	626	+10.641%
2026-06-03	7.3600	7.3600	7.3600	7.3600	+9.037%	1	626	+17.255%
2026-05-26	6.6900	6.7500	6.6900	6.7500	-9.396%	5	625	+27.852%
2026-05-22	7.4500	7.4500	7.4500	7.4500	0.000%	6	622	+15.839%
2026-05-19	7.4500	7.4500	7.4500	7.4500	-14.954%	3	622	+15.839%
2026-05-12	9.5000	9.5000	8.7600	8.7600	-2.775%	4	622	-1.484%
2026-05-11	8.3500	9.0100	8.3500	9.0100	+18.087%	3	622	-4.218%
2026-05-07	7.6300	7.6300	7.6300	7.6300	-11.485%	1	620	+13.106%
2026-05-06	8.3500	8.6300	8.2900	8.6200	-2.489%	20	620	+0.116%
2026-05-05	8.8400	8.8400	8.8400	8.8400	+2.197%	4	618	-2.376%
2026-05-04	8.7500	8.7500	8.6500	8.6500	+7.453%	12	614	-0.231%
2026-04-21	8.0500	8.0500	8.0500	8.0500	-1.709%	1	602	+7.205%
2026-04-20	8.1900	8.1900	8.1900	8.1900	-8.492%	1	602	+5.372%
2026-04-10	8.7000	9.0500	8.7000	8.9500	+3.949%	19	602	-3.575%
2026-04-09	8.6800	8.6800	8.5500	8.6100	+0.702%	12	602	+0.232%
2026-04-08	8.5500	8.5500	8.5500	8.5500	-10.845%	3	601	+0.936%
2026-04-07	9.1600	9.6000	9.1600	9.5900	+7.031%	4	599	-10.010%
2026-04-06	8.9000	8.9600	8.9000	8.9600	-0.775%	25	596	-3.683%
2026-04-02	9.0300	9.0300	9.0300	9.0300	-0.441%	1	595	-4.430%
2026-03-31	9.0200	9.0700	9.0200	9.0700	-4.526%	7	595	-4.851%
2026-03-30	9.4000	9.5000	9.4000	9.5000	+1.387%	13	593	-9.158%
2026-03-27	9.3700	9.3700	9.3700	9.3700	+0.214%	10	581	-7.898%
2026-03-26	8.5000	9.3500	8.5000	9.3500	+14.443%	7	586	-7.701%
2026-03-25	8.2000	8.2000	8.0000	8.1700	+6.797%	22	586	+5.630%
2026-03-20	7.4000	7.7000	7.3500	7.6500	+5.517%	74	586	+12.810%
2026-03-19	7.3000	7.3000	7.2500	7.2500	+6.618%	52	584	+19.034%
2026-03-17	6.7000	6.8000	6.7000	6.8000	-6.207%	2	632	+26.912%
2026-03-12	7.2500	7.2500	7.2500	7.2500	+3.571%	1	630	+19.034%
2026-03-11	6.6000	7.0000	6.6000	7.0000	+8.527%	11	629	+23.286%
2026-03-10	6.4500	6.4500	6.4500	6.4500	-5.147%	106	620	+33.798%
2026-03-09	6.5500	6.9500	6.5500	6.8000	+6.250%	5	515	+26.912%
2026-03-06	6.3000	6.4000	6.3000	6.4000	+8.108%	44	514	+34.844%
2026-03-04	6.0200	6.0200	5.9200	5.9200	+11.698%	10	511	+45.777%
2026-02-26	5.3500	5.4000	5.3000	5.3000	+1.923%	126	504	+62.830%
2026-02-23	5.0000	5.2000	5.0000	5.2000	0.000%	6	408	+65.962%
2026-02-20	5.1000	5.2000	5.0500	5.2000	+4.000%	10	404	+65.962%
2026-02-19	5.0000	5.0000	5.0000	5.0000	-12.281%	4	396	+72.600%
2026-02-03	5.6500	5.7000	5.6500	5.7000	+2.703%	4	396	+51.404%
2026-02-02	5.5500	5.5500	5.5500	5.5500	0.000%	4	394	+55.495%
2026-01-30	5.6500	5.6500	5.5500	5.5500	-4.310%	8	398	+55.495%
2026-01-29	5.9000	5.9000	5.8000	5.8000	+3.571%	4	398	+48.793%
2026-01-23	5.6000	5.6000	5.6000	5.6000	+3.704%	2	400	+54.107%
2026-01-20	5.6000	5.6000	5.4000	5.4000	-3.571%	16	400	+59.815%
2026-01-16	5.6000	5.6000	5.6000	5.6000	-5.085%	1	404	+54.107%
2026-01-15	5.8000	5.9000	5.8000	5.9000	+5.357%	2	404	+46.271%
2026-01-14	5.6000	5.6000	5.6000	5.6000	+7.692%	1	404	+54.107%
2026-01-12	5.2000	5.2000	5.2000	5.2000	+0.971%	1	404	+65.962%
2026-01-08	5.1500	5.1500	5.1500	5.1500	+0.980%	1	403	+67.573%
2026-01-07	5.1000	5.1000	5.1000	5.1000	0.000%	1	402	+69.216%
2026-01-06	4.8600	5.1000	4.8600	5.1000	-12.521%	6	402	+69.216%
2025-12-24	5.8500	5.8500	5.8300	5.8300	+17.778%	2	401	+48.027%
2025-12-11	4.9500	4.9500	4.9500	4.9500	-6.604%	1	401	+74.343%
2025-12-10	5.3000	5.3000	5.3000	5.3000	-5.357%	1	402	+62.830%
2025-12-09	5.5000	5.6000	5.5000	5.6000	0.000%	2	401	+54.107%
2025-12-03	5.4000	5.7900	5.4000	5.6000	-12.500%	6	401	+54.107%
2025-12-01	6.4000	6.4000	6.4000	6.4000	-6.569%	1	401	+34.844%
2025-11-26	6.8500	6.8500	6.8500	6.8500	+2.239%	1	399	+25.985%
2025-11-25	6.6000	6.7000	6.6000	6.7000	-2.899%	2	399	+28.806%
2025-11-20	6.4000	6.9000	6.4000	6.9000	+0.730%	6	398	+25.072%
2025-11-18	6.8500	6.8500	6.8500	6.8500	-2.143%	1	395	+25.985%
2025-11-17	6.8000	7.0000	6.5200	7.0000	+4.478%	5	395	+23.286%
2025-11-14	6.5000	6.7000	6.5000	6.7000	-2.899%	3	393	+28.806%
2025-11-13	6.9000	7.0000	6.4000	6.9000	-1.429%	38	392	+25.072%
2025-11-12	6.6500	7.1900	6.6500	7.0000	-21.348%	8	411	+23.286%
2025-11-11	8.8200	8.9000	8.7000	8.9000	-1.111%	106	413	-3.034%
2025-11-10	8.6000	9.0000	8.6000	9.0000	+5.882%	5	307	-4.111%
2025-11-07	8.7000	8.9000	8.5000	8.5000	0.000%	185	303	+1.529%
2025-11-06	8.5000	8.5000	8.5000	8.5000	+5.590%	6	135	+1.529%
2025-11-05	8.2000	8.3000	8.0500	8.0500	+2.941%	3	135	+7.205%
2025-11-04	8.2000	8.2500	7.5000	7.8200	-4.049%	57	133	+10.358%
2025-11-03	8.5600	8.5600	8.0000	8.1500	+7.947%	36	92	+5.890%
2025-10-31	7.5000	7.7000	7.2600	7.5500	+9.420%	59	92	+14.305%
2025-10-29	6.6100	6.9000	6.6100	6.9000	+4.545%	52	54	+25.072%
2025-10-17	6.6000	6.6000	6.6000	6.6000	+8.197%	7	20	+30.758%
2025-10-14	6.1000	6.1000	6.1000	6.1000	+5.172%	11	13	+41.475%
2025-10-07	5.8000	5.8000	5.8000	5.8000	0.000%	2	2	+48.793%

.dark-mode .fy5XY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fy5XY2{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20280121P35ONON Jan 21 2028 35.00 Put (ONON280121P00035000)option OPRA

ONON20280121P35
ONON Jan 21 2028 35.00 Put (ONON280121P00035000)
option OPRA