Dark

ONON20280121C70
ONON Jan 21 2028 70.00 Call (ONON280121C00070000)
option OPRA

EOD

Sep 29, 2026

0.6600-16.456%(-0.1300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7100	0.7100	0.6600	0.6600	-16.456%	10	530	0.000%
2026-09-23	0.7900	0.7900	0.7900	0.7900	0.000%	2	520	-16.456%
2026-09-22	0.9900	1.0000	0.7600	0.7900	+12.857%	290	518	-16.456%
2026-09-21	0.7000	0.7000	0.7000	0.7000	+27.273%	1	464	-5.714%
2026-09-18	0.5800	0.5800	0.5400	0.5500	0.000%	156	463	+20.000%
2026-09-17	0.5500	0.5500	0.5500	0.5500	-5.172%	1	398	+20.000%
2026-09-15	0.6000	0.6000	0.5800	0.5800	-3.333%	9	397	+13.793%
2026-09-14	0.6000	0.6000	0.6000	0.6000	+5.263%	2	389	+10.000%
2026-09-02	0.5700	0.5700	0.5700	0.5700	-1.724%	1	391	+15.789%
2026-09-01	0.5900	0.5900	0.5800	0.5800	-10.769%	2	390	+13.793%
2026-08-31	0.6600	0.6700	0.6500	0.6500	-12.162%	10	388	+1.538%
2026-08-27	0.7400	0.7400	0.7400	0.7400	-1.333%	1	378	-10.811%
2026-08-26	0.7400	0.7500	0.7400	0.7500	+4.167%	6	377	-12.000%
2026-08-25	0.7500	0.7500	0.7200	0.7200	-10.000%	10	371	-8.333%
2026-08-24	0.8500	0.8500	0.8000	0.8000	-6.977%	20	363	-17.500%
2026-08-21	0.8500	0.8600	0.8500	0.8600	-14.000%	4	342	-23.256%
2026-08-20	0.9200	1.0000	0.8400	1.0000	-3.846%	14	338	-34.000%
2026-08-19	1.0400	1.0400	1.0400	1.0400	+7.216%	1	324	-36.538%
2026-08-18	0.9700	0.9700	0.9700	0.9700	-11.818%	1	323	-31.959%
2026-08-17	1.1000	1.1000	1.1000	1.1000	-11.290%	4	322	-40.000%
2026-08-14	1.2400	1.2400	1.2400	1.2400	+1.639%	1	318	-46.774%
2026-08-12	1.0600	1.2200	1.0600	1.2200	+8.929%	2	317	-45.902%
2026-08-11	1.4400	2.1500	1.0200	1.1200	-54.656%	41	315	-41.071%
2026-08-07	2.4700	2.4700	2.4700	2.4700	-1.200%	1	277	-73.279%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-10.714%	1	276	-73.600%
2026-07-21	2.8000	2.8000	2.8000	2.8000	-18.129%	4	276	-76.429%
2026-07-10	3.4200	3.4200	3.4200	3.4200	+24.364%	2	276	-80.702%
2026-07-09	2.7500	2.7500	2.7500	2.7500	+10.000%	1	278	-76.000%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-3.846%	1	277	-73.600%
2026-07-07	2.6000	2.6000	2.6000	2.6000	-0.763%	4	277	-74.615%
2026-07-01	2.6200	2.6200	2.6200	2.6200	+4.800%	1	280	-74.809%
2026-06-29	2.5000	2.5000	2.5000	2.5000	-16.667%	1	279	-73.600%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+3.448%	1	278	-78.000%
2026-06-25	2.9000	2.9000	2.9000	2.9000	+3.571%	5	278	-77.241%
2026-06-22	2.8000	2.8000	2.8000	2.8000	-22.222%	3	278	-76.429%
2026-06-16	3.6000	3.6000	3.6000	3.6000	+5.882%	28	278	-81.667%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-4.225%	1	304	-80.588%
2026-06-10	3.5500	3.5500	3.5500	3.5500	+18.333%	1	303	-81.408%
2026-06-08	3.0000	3.0000	3.0000	3.0000	0.000%	1	303	-78.000%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-27.711%	1	304	-78.000%
2026-06-01	4.0000	4.1500	3.8000	4.1500	+3.750%	42	303	-84.096%
2026-05-27	4.5600	4.5600	4.0000	4.0000	-0.990%	52	303	-83.500%
2026-05-22	4.0400	4.0400	4.0400	4.0400	+3.061%	10	254	-83.663%
2026-05-21	3.8000	3.9200	3.8000	3.9200	+5.946%	2	254	-83.163%
2026-05-19	3.7000	3.7000	3.7000	3.7000	-1.333%	5	254	-82.162%
2026-05-18	3.5000	3.7500	3.5000	3.7500	+4.167%	4	251	-82.400%
2026-05-15	3.5500	3.6000	3.4600	3.6000	+9.091%	12	251	-81.667%
2026-05-14	3.3000	3.3000	3.3000	3.3000	+10.000%	1	262	-80.000%
2026-05-13	3.0000	3.0000	3.0000	3.0000	+33.929%	3	259	-78.000%
2026-05-12	3.0100	3.0100	2.2400	2.2400	-23.549%	4	259	-70.536%
2026-05-08	2.9300	2.9300	2.9300	2.9300	-7.571%	1	259	-77.474%
2026-05-07	3.1700	3.1700	3.1700	3.1700	+5.667%	1	258	-79.180%
2026-05-06	2.9000	3.0000	2.9000	3.0000	+6.762%	2	258	-78.000%
2026-05-04	2.8100	2.8100	2.8100	2.8100	-7.261%	2	257	-76.512%
2026-04-30	2.7200	3.1200	2.7200	3.0300	-13.429%	36	256	-78.218%
2026-04-29	3.5000	3.5000	3.5000	3.5000	+17.057%	10	245	-81.143%
2026-04-28	2.9900	2.9900	2.9900	2.9900	-6.563%	10	238	-77.926%
2026-04-27	3.2000	3.2000	3.2000	3.2000	-1.538%	1	228	-79.375%
2026-04-23	3.2500	3.2500	3.2500	3.2500	-1.515%	10	228	-79.692%
2026-04-22	3.4000	3.4000	3.2500	3.3000	+8.911%	7	218	-80.000%
2026-04-15	3.0300	3.0300	3.0300	3.0300	+14.773%	1	223	-78.218%
2026-04-13	2.6500	2.6500	2.6200	2.6400	-8.966%	30	223	-75.000%
2026-04-01	2.4000	2.9000	2.4000	2.9000	+20.833%	11	220	-77.241%
2026-03-31	2.4000	2.4000	2.4000	2.4000	-2.041%	1	211	-72.500%
2026-03-26	2.5000	2.5000	2.4500	2.4500	-13.121%	3	210	-73.061%
2026-03-25	3.1500	3.7500	2.8000	2.8200	-28.608%	67	207	-76.596%
2026-03-20	3.9500	3.9500	3.9500	3.9500	+8.219%	1	153	-83.291%
2026-03-19	3.6500	3.6500	3.6500	3.6500	-8.750%	1	154	-81.918%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-2.439%	1	154	-83.500%
2026-03-17	4.1000	4.1000	4.1000	4.1000	+9.333%	1	155	-83.902%
2026-03-12	3.7500	3.7500	3.7500	3.7500	-3.351%	1	154	-82.400%
2026-03-11	3.8800	3.8800	3.8800	3.8800	-3.000%	20	153	-82.990%
2026-03-09	4.0000	4.0000	4.0000	4.0000	-29.204%	1	133	-83.500%
2026-03-04	5.0000	5.6500	4.6800	5.6500	+3.291%	292	134	-88.319%
2026-03-03	5.0000	5.4700	5.0000	5.4700	-21.295%	7	31	-87.934%
2026-03-02	6.9500	6.9500	6.9500	6.9500	+0.725%	1	24	-90.504%
2026-02-19	6.9000	6.9000	6.9000	6.9000	+12.195%	1	24	-90.435%
2026-02-13	6.1300	6.1500	6.1300	6.1500	-7.519%	2	24	-89.268%
2026-02-10	6.6500	6.6500	6.6500	6.6500	+20.909%	1	24	-90.075%
2026-02-06	5.5000	5.5000	5.5000	5.5000	-5.172%	1	23	-88.000%
2026-02-03	5.8000	5.8000	5.8000	5.8000	-7.937%	1	23	-88.621%
2026-01-15	6.3000	6.3000	6.3000	6.3000	-21.250%	20	22	-89.524%
2026-01-12	8.0000	8.0000	8.0000	8.0000	-0.374%	1	3	-91.750%
2026-01-05	8.0300	8.0300	8.0300	8.0300	+9.252%	1	1	-91.781%
2025-12-23	7.3500	7.3500	7.3500	7.3500	0.000%	1	1	-91.020%

.dark-mode .vv4FM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vv4FM4{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20280121C70ONON Jan 21 2028 70.00 Call (ONON280121C00070000)option OPRA

ONON20280121C70
ONON Jan 21 2028 70.00 Call (ONON280121C00070000)
option OPRA