Dark

ONON20280121C50
ONON Jan 21 2028 50.00 Call (ONON280121C00050000)
option OPRA

EOD

Aug 10, 2026

6.25+15.741%(+0.85)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.2500	6.2500	6.2500	6.2500	+15.741%	10	439	0.000%
2026-07-31	5.7000	5.7000	5.4000	5.4000	-11.909%	13	449	+15.741%
2026-07-29	6.1500	6.1500	6.0000	6.1300	-3.006%	15	436	+1.958%
2026-07-28	6.3200	6.3200	6.3200	6.3200	+16.390%	1	425	-1.108%
2026-07-24	5.4300	5.4300	5.4300	5.4300	-8.739%	1	424	+15.101%
2026-07-22	6.2000	6.2000	5.9500	5.9500	-6.299%	21	424	+5.042%
2026-07-21	6.3500	6.3500	6.3500	6.3500	-7.971%	4	403	-1.575%
2026-07-16	6.9000	6.9000	6.9000	6.9000	0.000%	15	399	-9.420%
2026-07-13	6.9000	6.9000	6.9000	6.9000	0.000%	15	414	-9.420%
2026-07-10	6.4000	6.9000	6.4000	6.9000	+24.324%	217	429	-9.420%
2026-06-30	5.5500	5.5500	5.5500	5.5500	+2.778%	1	610	+12.613%
2026-06-29	5.9000	5.9000	5.3000	5.4000	-14.961%	71	610	+15.741%
2026-06-26	6.4000	6.4200	6.3500	6.3500	+5.833%	59	543	-1.575%
2026-06-24	6.0000	6.0000	6.0000	6.0000	+9.091%	3	511	+4.167%
2026-06-23	5.6000	5.7000	5.5000	5.5000	-8.333%	133	511	+13.636%
2026-06-22	6.4000	6.5000	5.9000	6.0000	-18.919%	186	423	+4.167%
2026-06-09	7.4000	7.4000	7.4000	7.4000	+2.069%	1	281	-15.541%
2026-05-19	8.7000	8.7000	7.2500	7.2500	+1.399%	9	280	-13.793%
2026-05-15	6.8500	7.4200	6.4200	7.1500	+5.147%	206	271	-12.587%
2026-05-14	6.2500	6.9000	6.2500	6.8000	+44.681%	26	239	-8.088%
2026-05-12	5.6000	5.6000	4.6500	4.7000	-15.619%	112	248	+32.979%
2026-05-11	5.5700	5.5700	5.5700	5.5700	-8.689%	1	248	+12.208%
2026-05-08	6.1000	6.1000	6.1000	6.1000	-11.594%	5	151	+2.459%
2026-05-07	6.7000	6.9000	6.7000	6.9000	+9.350%	14	146	-9.420%
2026-05-06	6.3100	6.3100	6.3100	6.3100	+10.702%	1	151	-0.951%
2026-05-04	6.0000	6.0000	5.7000	5.7000	-9.524%	14	151	+9.649%
2026-04-28	6.3000	6.3000	6.3000	6.3000	-2.928%	10	138	-0.794%
2026-04-14	6.4900	6.4900	6.4900	6.4900	+13.462%	5	128	-3.698%
2026-04-13	5.8600	5.8600	5.7200	5.7200	+23.011%	33	133	+9.266%
2026-03-30	4.6500	4.6500	4.6500	4.6500	-20.513%	4	103	+34.409%
2026-03-26	5.8500	5.8500	5.8500	5.8500	-21.477%	5	102	+6.838%
2026-03-23	7.4500	7.4500	7.4500	7.4500	-4.487%	10	97	-16.107%
2026-03-20	7.8000	7.8000	7.8000	7.8000	+1.167%	1	87	-19.872%
2026-03-19	7.7100	7.7100	7.7100	7.7100	-4.815%	3	86	-18.936%
2026-03-11	8.1000	8.1000	8.1000	8.1000	-12.052%	2	89	-22.840%
2026-03-10	9.2100	9.2100	9.2100	9.2100	-10.583%	2	89	-32.139%
2026-03-03	9.0000	10.3000	9.0000	10.3000	-25.899%	5	89	-39.320%
2026-02-20	15.0000	15.0000	13.9000	13.9000	+6.923%	6	93	-55.036%
2026-02-18	12.5000	13.0200	12.5000	13.0000	+5.949%	13	96	-51.923%
2026-02-17	12.2700	12.2700	12.2700	12.2700	+10.541%	10	108	-49.063%
2026-02-12	11.1500	11.2000	11.1000	11.1000	-7.500%	25	108	-43.694%
2026-02-11	12.0100	12.0100	12.0000	12.0000	+0.840%	3	106	-47.917%
2026-02-10	11.1500	12.2000	11.1500	11.9000	+15.534%	4	108	-47.479%
2026-02-05	10.3000	10.3000	10.3000	10.3000	-4.630%	1	111	-39.320%
2026-02-04	11.4800	11.4800	10.8000	10.8000	-7.216%	16	111	-42.130%
2026-01-30	11.6100	11.6400	11.6100	11.6400	-6.880%	3	97	-46.306%
2026-01-26	12.2500	12.5000	12.2500	12.5000	+0.482%	35	97	-50.000%
2026-01-23	12.4400	12.4400	12.4400	12.4400	+6.781%	3	130	-49.759%
2026-01-15	11.5700	11.6500	11.5700	11.6500	-13.704%	61	127	-46.352%
2026-01-13	14.2300	14.2300	13.5000	13.5000	-9.335%	2	69	-53.704%
2026-01-09	15.4000	15.4000	14.8900	14.8900	-2.743%	4	69	-58.026%
2026-01-08	15.3100	15.3100	15.3100	15.3100	+0.393%	1	66	-59.177%
2026-01-06	15.2500	15.2500	15.2500	15.2500	+22.000%	10	67	-59.016%
2025-12-31	13.1000	13.1000	12.5000	12.5000	-8.759%	19	77	-50.000%
2025-12-30	13.7500	14.0000	13.3000	13.7000	+8.044%	10	77	-54.380%
2025-12-26	12.6700	12.6800	12.6700	12.6800	-0.782%	3	76	-50.710%
2025-12-24	12.7800	12.7800	12.7800	12.7800	-7.055%	1	73	-51.095%
2025-12-23	13.7500	13.7500	13.7500	13.7500	-0.290%	15	73	-54.545%
2025-12-22	13.7900	13.7900	13.7900	13.7900	-2.199%	1	58	-54.677%
2025-12-19	14.1000	14.1000	14.1000	14.1000	+0.499%	2	58	-55.674%
2025-12-16	14.1000	14.1000	14.0300	14.0300	-2.162%	21	59	-55.453%
2025-12-12	14.3400	14.3400	14.3400	14.3400	-3.758%	1	39	-56.416%
2025-12-11	14.9000	14.9000	14.9000	14.9000	-3.247%	1	39	-58.054%
2025-12-10	14.3200	15.8000	14.3200	15.4000	+16.667%	7	39	-59.416%
2025-12-09	13.4000	13.4000	13.2000	13.2000	-2.941%	6	38	-52.652%
2025-12-08	13.3700	13.6000	13.3700	13.6000	+0.741%	5	36	-54.044%
2025-12-05	13.5000	13.5000	13.5000	13.5000	+3.766%	1	32	-53.704%
2025-12-03	13.0100	13.0100	13.0100	13.0100	+3.500%	1	33	-51.960%
2025-12-02	12.5700	12.5700	12.5700	12.5700	+0.560%	1	34	-50.278%
2025-12-01	12.5000	12.5000	12.5000	12.5000	+18.371%	2	33	-50.000%
2025-11-25	11.0000	11.0000	10.5600	10.5600	+8.308%	2	31	-40.814%
2025-11-21	10.0000	10.0000	9.7500	9.7500	-7.143%	3	30	-35.897%
2025-11-20	10.5000	10.5000	10.5000	10.5000	-8.696%	2	32	-40.476%
2025-11-19	11.0000	11.5000	11.0000	11.5000	+4.450%	8	34	-45.652%
2025-11-17	11.1000	11.1000	11.0100	11.0100	-8.250%	4	30	-43.233%
2025-11-14	12.0000	12.0000	12.0000	12.0000	+7.623%	5	30	-47.917%
2025-11-12	11.9500	12.0000	10.6500	11.1500	+67.669%	16	30	-43.946%
2025-11-10	7.1000	7.1000	6.6500	6.6500	-0.598%	12	38	-6.015%
2025-11-07	7.2000	7.2000	6.6900	6.6900	-0.742%	14	27	-6.577%
2025-11-06	6.7400	6.7400	6.7400	6.7400	-33.267%	1	15	-7.270%
2025-10-24	10.1000	10.1000	10.1000	10.1000	-4.175%	2	15	-38.119%
2025-10-08	10.3900	10.5400	10.3900	10.5400	+14.441%	3	15	-40.702%
2025-10-03	9.2100	9.2100	9.2100	9.2100	-3.053%	1	12	-32.139%
2025-10-02	9.5000	9.5000	9.5000	9.5000	+4.167%	1	12	-34.211%
2025-10-01	9.1200	9.1200	9.1200	9.1200	-8.617%	2	12	-31.469%
2025-09-30	9.9800	9.9800	9.9800	9.9800	-16.134%	5	10	-37.375%
2025-09-24	11.9000	11.9000	11.9000	11.9000	-2.459%	2	10	-47.479%
2025-09-23	12.2000	12.2000	12.2000	12.2000	+7.965%	1	12	-48.770%
2025-09-18	11.3000	11.3000	11.3000	11.3000	+17.098%	1	12	-44.690%
2025-09-16	9.9000	9.9000	9.6000	9.6500	0.000%	22	11	-35.233%

.dark-mode .l6LfjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6LfjY{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20280121C50ONON Jan 21 2028 50.00 Call (ONON280121C00050000)option OPRA

ONON20280121C50
ONON Jan 21 2028 50.00 Call (ONON280121C00050000)
option OPRA