Dark

ONON20280121C40
ONON Jan 21 2028 40.00 Call (ONON280121C00040000)
option OPRA

EOD

Aug 10, 2026

9.65+4.891%(+0.45)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.7000	9.7500	9.4000	9.6500	+4.891%	108	787	0.000%
2026-08-04	9.4000	9.5100	9.2000	9.2000	-0.541%	40	689	+4.891%
2026-08-03	9.2500	9.2500	9.2500	9.2500	+0.543%	1	650	+4.324%
2026-07-28	9.2000	9.2000	9.2000	9.2000	+12.883%	1	650	+4.891%
2026-07-24	8.1500	8.1500	8.1500	8.1500	-8.837%	5	650	+18.405%
2026-07-22	8.9400	8.9400	8.9400	8.9400	-9.239%	1	645	+7.942%
2026-07-15	9.8500	9.8500	9.8500	9.8500	0.000%	3	645	-2.030%
2026-07-13	9.8500	9.8500	9.8500	9.8500	-6.635%	10	645	-2.030%
2026-07-10	10.1000	10.5500	9.9000	10.5500	+15.934%	16	655	-8.531%
2026-07-09	9.1000	9.1000	9.1000	9.1000	0.000%	10	670	+6.044%
2026-07-08	9.1000	9.1000	9.1000	9.1000	+7.059%	10	680	+6.044%
2026-07-07	8.5000	8.5000	8.5000	8.5000	-8.602%	1	680	+13.529%
2026-07-02	9.2300	9.3500	9.1500	9.3000	-2.105%	11	671	+3.763%
2026-06-26	10.0000	10.0000	9.4000	9.5000	-11.463%	20	671	+1.579%
2026-06-12	10.7300	10.7300	10.7300	10.7300	+25.497%	20	671	-10.065%
2026-06-11	8.5500	8.5500	8.5500	8.5500	-12.308%	15	671	+12.865%
2026-06-05	9.7500	9.7500	9.7500	9.7500	-21.053%	1	671	-1.026%
2026-05-29	12.3500	12.3500	12.3500	12.3500	+5.106%	1	671	-21.862%
2026-05-27	11.7500	11.7500	11.7500	11.7500	-0.424%	7	670	-17.872%
2026-05-22	11.8000	11.8000	11.8000	11.8000	+5.076%	10	664	-18.220%
2026-05-21	11.2300	11.2300	11.2300	11.2300	+6.851%	1	654	-14.069%
2026-05-19	10.5100	10.5100	10.5100	10.5100	+10.399%	20	654	-8.183%
2026-05-15	9.5200	9.5200	9.5200	9.5200	+2.919%	5	645	+1.366%
2026-05-13	9.2500	9.2500	9.2500	9.2500	+26.712%	1	645	+4.324%
2026-05-12	7.3000	7.3000	7.3000	7.3000	-16.092%	2	646	+32.192%
2026-05-11	8.9600	8.9600	8.7000	8.7000	-7.643%	33	646	+10.920%
2026-05-07	9.4200	9.4200	9.4200	9.4200	-0.317%	1	617	+2.442%
2026-04-30	9.4500	9.4500	9.4500	9.4500	+5.000%	1	617	+2.116%
2026-04-29	9.0000	9.0000	9.0000	9.0000	-7.216%	1	618	+7.222%
2026-04-23	9.7000	9.7000	9.7000	9.7000	-7.177%	5	619	-0.515%
2026-04-17	10.4500	10.4500	10.4500	10.4500	+26.513%	1	624	-7.656%
2026-04-15	8.2600	8.2600	8.2600	8.2600	-10.217%	1	625	+16.828%
2026-04-14	9.3000	9.3000	9.2000	9.2000	+11.380%	40	625	+4.891%
2026-04-13	8.1400	8.2600	8.1400	8.2600	-0.482%	20	585	+16.828%
2026-04-08	9.1500	9.3000	8.3000	8.3000	+6.410%	14	575	+16.265%
2026-04-07	7.8000	7.8000	7.8000	7.8000	-7.143%	2	567	+23.718%
2026-04-06	8.4000	8.4000	8.4000	8.4000	+7.692%	1	565	+14.881%
2026-04-02	8.0000	8.0000	7.8000	7.8000	-8.235%	2	565	+23.718%
2026-04-01	8.5000	8.5000	8.5000	8.5000	+3.030%	1	565	+13.529%
2026-03-31	7.7000	8.2500	7.7000	8.2500	+8.553%	11	565	+16.970%
2026-03-30	7.6000	7.7000	7.6000	7.6000	+1.469%	136	554	+26.974%
2026-03-27	7.1500	7.5700	7.1500	7.4900	-0.133%	22	438	+28.838%
2026-03-26	8.2000	8.2000	7.5000	7.5000	-16.667%	74	436	+28.667%
2026-03-25	8.8000	9.3000	8.8000	9.0000	-23.793%	129	362	+7.222%
2026-03-23	11.7000	11.8100	11.7000	11.8100	+7.364%	10	256	-18.290%
2026-03-20	11.0000	11.0000	11.0000	11.0000	-8.333%	1	248	-12.273%
2026-03-18	11.7500	12.0000	11.7500	12.0000	+15.942%	2	247	-19.583%
2026-03-16	10.3500	10.3500	10.3500	10.3500	-5.909%	5	246	-6.763%
2026-03-12	11.7500	11.7500	11.0000	11.0000	-6.780%	2	246	-12.273%
2026-03-11	11.8000	11.8000	11.8000	11.8000	-14.493%	1	245	-18.220%
2026-03-04	13.8200	13.8200	13.8000	13.8000	-0.505%	3	244	-30.072%
2026-03-03	13.8700	13.8700	13.8700	13.8700	-17.929%	1	242	-30.425%
2026-02-25	16.9000	16.9000	16.9000	16.9000	-9.626%	1	241	-42.899%
2026-02-20	18.7000	18.7000	18.7000	18.7000	+31.690%	2	241	-48.396%
2026-02-05	14.2000	14.2000	14.2000	14.2000	-8.387%	1	241	-32.042%
2026-01-30	16.0000	16.0000	15.5000	15.5000	-6.061%	8	241	-37.742%
2026-01-23	16.8500	16.8500	16.5000	16.5000	-2.941%	4	239	-41.515%
2026-01-22	17.5000	17.5000	17.0000	17.0000	+0.592%	5	236	-43.235%
2026-01-21	16.8500	16.9000	16.8500	16.9000	+4.321%	59	231	-42.899%
2026-01-20	16.2000	16.2000	16.2000	16.2000	+2.532%	70	172	-40.432%
2026-01-16	15.8000	15.8000	15.8000	15.8000	-1.250%	1	102	-38.924%
2026-01-14	16.0000	16.0000	16.0000	16.0000	-11.259%	15	102	-39.688%
2026-01-13	18.0300	18.0300	18.0300	18.0300	-8.524%	3	87	-46.478%
2026-01-08	19.7100	19.7100	19.7100	19.7100	+11.042%	10	84	-51.040%
2026-01-05	17.7500	17.7500	17.7500	17.7500	+1.429%	2	87	-45.634%
2026-01-02	17.5000	17.5000	17.5000	17.5000	-9.794%	1	87	-44.857%
2025-12-12	19.4000	19.4000	19.4000	19.4000	+4.582%	10	86	-50.258%
2025-12-11	18.5500	18.5500	18.5500	18.5500	-0.269%	1	81	-47.978%
2025-12-05	18.6000	18.6000	18.6000	18.6000	+3.333%	5	81	-48.118%
2025-12-03	18.0000	18.0000	18.0000	18.0000	+7.463%	1	81	-46.389%
2025-12-02	16.7500	16.7500	16.7500	16.7500	+22.263%	1	82	-42.388%
2025-11-25	13.7000	13.7000	13.7000	13.7000	+1.481%	15	83	-29.562%
2025-11-21	13.5000	13.5000	13.5000	13.5000	-6.897%	1	68	-28.519%
2025-11-20	14.5000	14.5000	14.5000	14.5000	-1.024%	1	68	-33.448%
2025-11-18	14.6500	14.6500	14.6500	14.6500	+4.643%	1	69	-34.130%
2025-11-17	15.0000	15.0000	14.0000	14.0000	-13.043%	4	68	-31.071%
2025-11-13	14.8600	16.1000	14.8600	16.1000	+13.781%	11	67	-40.062%
2025-11-12	16.0000	16.0000	13.9500	14.1500	+46.027%	40	67	-31.802%
2025-11-06	9.6900	9.6900	9.6900	9.6900	-3.582%	1	83	-0.413%
2025-11-04	10.0500	10.0500	10.0500	10.0500	-7.031%	1	82	-3.980%
2025-11-03	10.8100	10.8100	10.8100	10.8100	-1.727%	1	80	-10.731%
2025-10-30	11.3500	11.3500	11.0000	11.0000	-5.336%	22	80	-12.273%
2025-10-29	12.3800	12.5000	11.6200	11.6200	-13.862%	16	61	-16.954%
2025-10-28	13.4900	13.4900	13.4900	13.4900	-6.254%	6	57	-28.466%
2025-10-21	14.3900	14.3900	14.3900	14.3900	+10.099%	1	51	-32.940%
2025-10-07	13.4000	13.4000	13.0700	13.0700	-4.319%	17	52	-26.167%
2025-10-03	13.6600	13.6600	13.6600	13.6600	-1.014%	1	67	-29.356%
2025-10-02	13.1500	13.8000	13.1500	13.8000	+7.813%	104	66	-30.072%
2025-10-01	13.0000	13.0000	12.8000	12.8000	-5.395%	3	6	-24.609%
2025-09-30	13.5300	13.5300	13.5300	13.5300	+0.222%	2	3	-28.677%
2025-09-16	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-28.519%

.dark-mode .zq1NSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zq1NSs{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20280121C40ONON Jan 21 2028 40.00 Call (ONON280121C00040000)option OPRA

ONON20280121C40
ONON Jan 21 2028 40.00 Call (ONON280121C00040000)
option OPRA