Dark

ONON20280121C35
ONON Jan 21 2028 35.00 Call (ONON280121C00035000)
option OPRA

EOD

Sep 29, 2026

5.20-3.704%(-0.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.4000	5.4000	5.2000	5.2000	-3.704%	7	9,985	0.000%
2026-09-28	5.3100	5.4000	5.2000	5.4000	-6.574%	7	9,986	-3.704%
2026-09-24	5.7500	5.8500	5.5000	5.7800	+2.120%	21	9,993	-10.035%
2026-09-23	5.5300	6.0000	5.3500	5.6600	+6.792%	43	10,000	-8.127%
2026-09-22	5.5500	6.1000	4.9000	5.3000	+25.296%	122	10,016	-1.887%
2026-09-21	4.2500	4.2500	4.1000	4.2300	-0.471%	107	10,059	+22.931%
2026-09-18	4.3000	4.4500	4.2000	4.2500	+1.918%	26	9,962	+22.353%
2026-09-17	3.9800	4.1700	3.8000	4.1700	-0.714%	56	9,963	+24.700%
2026-09-16	4.4500	4.4500	4.2000	4.2000	+1.205%	4	9,911	+23.810%
2026-09-15	4.3000	4.3000	3.9900	4.1500	-5.682%	26	9,910	+25.301%
2026-09-14	4.4000	4.4000	4.4000	4.4000	-2.870%	11	9,884	+18.182%
2026-09-11	4.5800	4.5800	4.5000	4.5300	+7.857%	4	9,873	+14.790%
2026-09-10	4.2500	4.2500	4.0500	4.2000	+1.205%	11	9,875	+23.810%
2026-09-09	4.4300	4.4300	4.0000	4.1500	0.000%	19	9,865	+25.301%
2026-09-08	4.3000	4.3200	4.1500	4.1500	-7.778%	26	9,868	+25.301%
2026-09-04	4.6500	4.6500	4.5000	4.5000	-1.532%	5	9,846	+15.556%
2026-09-03	4.4000	4.5800	4.3500	4.5700	+3.864%	88	9,846	+13.786%
2026-09-02	4.3000	4.5000	4.2500	4.4000	+1.149%	8,056	9,345	+18.182%
2026-09-01	4.5700	4.5700	4.3500	4.3500	-8.034%	24	1,804	+19.540%
2026-08-31	4.8000	4.8000	4.7200	4.7300	-6.522%	5	1,792	+9.937%
2026-08-28	5.2300	5.2300	5.0000	5.0600	+0.198%	15	1,791	+2.767%
2026-08-27	5.1000	5.1000	5.0500	5.0500	-2.885%	11	1,780	+2.970%
2026-08-26	5.2900	5.2900	5.0600	5.2000	+1.961%	46	1,770	0.000%
2026-08-25	5.5100	5.5100	4.9200	5.1000	-2.299%	48	1,748	+1.961%
2026-08-24	5.6800	5.6800	5.1900	5.2200	-9.375%	15	1,697	-0.383%
2026-08-21	5.7000	5.7800	5.6300	5.7600	+5.688%	46	1,690	-9.722%
2026-08-20	6.1400	6.1500	5.4000	5.4500	-15.109%	539	1,650	-4.587%
2026-08-19	6.6200	6.6200	6.1500	6.4200	+4.390%	107	1,132	-19.003%
2026-08-18	6.3000	6.4500	6.0500	6.1500	-2.381%	307	1,044	-15.447%
2026-08-17	7.0000	7.0000	6.3000	6.3000	-11.517%	44	784	-17.460%
2026-08-14	7.1000	7.2700	7.0900	7.1200	+17.492%	9	740	-26.966%
2026-08-13	6.0600	6.0600	6.0600	6.0600	-5.313%	1	739	-14.191%
2026-08-12	6.5200	7.0000	6.2800	6.4000	+6.489%	18	738	-18.750%
2026-08-11	7.2800	7.2800	6.0100	6.0100	-46.530%	139	722	-13.478%
2026-08-07	11.2400	11.2400	11.2400	11.2400	+5.145%	1	628	-53.737%
2026-07-31	10.6900	10.6900	10.6900	10.6900	+8.528%	1	629	-51.356%
2026-07-23	9.8500	9.8500	9.8500	9.8500	-10.455%	5	630	-47.208%
2026-07-22	11.0000	11.0000	11.0000	11.0000	+5.769%	1	625	-52.727%
2026-07-21	11.2500	11.2500	10.4000	10.4000	-7.473%	4	626	-50.000%
2026-07-20	11.2400	11.2400	11.2400	11.2400	-4.177%	1	626	-53.737%
2026-07-17	11.7300	11.7300	11.7300	11.7300	-2.250%	3	627	-55.669%
2026-07-15	12.0000	12.0000	12.0000	12.0000	-3.846%	1	624	-56.667%
2026-07-10	12.4800	12.4800	12.4800	12.4800	+12.129%	6	625	-58.333%
2026-07-09	11.1300	11.1300	11.1300	11.1300	-0.625%	10	625	-53.279%
2026-07-07	11.2000	11.2000	11.2000	11.2000	-2.609%	31	630	-53.571%
2026-07-06	11.5000	11.5000	11.5000	11.5000	+7.981%	36	621	-54.783%
2026-07-01	10.6500	10.6500	10.6500	10.6500	-0.467%	2	585	-51.174%
2026-06-22	10.7000	10.7000	10.7000	10.7000	-15.415%	1	583	-51.402%
2026-06-18	12.6500	12.6500	12.6500	12.6500	-0.784%	1	582	-58.893%
2026-06-16	12.7500	12.7500	12.7500	12.7500	-6.250%	30	582	-59.216%
2026-06-15	13.6000	13.6000	13.6000	13.6000	+11.750%	1	582	-61.765%
2026-06-10	12.1700	12.1700	12.1700	12.1700	-0.246%	18	582	-57.272%
2026-06-04	12.2000	12.2000	12.2000	12.2000	-0.327%	1	599	-57.377%
2026-06-03	12.2400	12.2400	12.2400	12.2400	-5.116%	1	598	-57.516%
2026-05-26	12.9000	12.9000	12.9000	12.9000	-9.474%	30	597	-59.690%
2026-05-22	14.2500	14.2500	14.2500	14.2500	+5.011%	6	625	-63.509%
2026-05-21	12.7400	13.5700	12.7400	13.5700	+16.481%	2	631	-61.680%
2026-05-20	11.6500	11.6500	11.6500	11.6500	-10.039%	1	631	-55.365%
2026-05-19	12.9500	12.9500	12.9500	12.9500	+4.016%	3	627	-59.846%
2026-05-18	11.8000	12.6000	11.8000	12.4500	+3.320%	4	627	-58.233%
2026-05-15	12.0500	12.0500	12.0500	12.0500	+9.050%	1	627	-56.846%
2026-05-13	11.0500	11.0500	11.0500	11.0500	+12.411%	20	628	-52.941%
2026-05-12	8.7900	9.8300	8.7900	9.8300	-6.470%	3	608	-47.101%
2026-05-11	10.5100	10.5100	10.5100	10.5100	-8.210%	1	608	-50.523%
2026-05-08	11.4500	11.4500	11.4500	11.4500	+3.714%	1	609	-54.585%
2026-05-06	11.4000	11.4000	10.9500	11.0400	+5.545%	49	609	-52.899%
2026-05-05	10.3100	10.4600	10.3100	10.4600	+3.360%	14	584	-50.287%
2026-05-04	10.1200	10.1200	10.1200	10.1200	-12.457%	2	573	-48.617%
2026-05-01	11.5600	11.5600	11.5600	11.5600	+1.671%	1	571	-55.017%
2026-04-24	11.3700	11.3700	11.3700	11.3700	-1.983%	1	571	-54.266%
2026-04-23	12.0000	12.0000	11.6000	11.6000	-1.695%	3	571	-55.172%
2026-04-22	11.8000	11.8000	11.8000	11.8000	-0.254%	6	569	-55.932%
2026-04-20	11.8300	11.8300	11.8300	11.8300	-5.737%	1	571	-56.044%
2026-04-17	12.5500	12.5500	12.5500	12.5500	+11.062%	3	572	-58.566%
2026-04-14	11.3000	11.3000	11.3000	11.3000	+13.000%	1	572	-53.982%
2026-04-09	9.9500	10.0000	9.9500	10.0000	-9.910%	3	572	-48.000%
2026-04-08	11.1000	11.1000	11.1000	11.1000	+21.179%	1	571	-53.153%
2026-04-07	9.1600	9.1600	9.1600	9.1600	-4.084%	2	571	-43.231%
2026-04-02	9.4300	9.8500	9.4300	9.5500	-1.241%	459	113	-45.550%
2026-03-31	9.6700	9.6700	9.6700	9.6700	+5.915%	2	113	-46.225%
2026-03-30	9.2500	9.2500	9.1300	9.1300	+6.163%	2	111	-43.045%
2026-03-27	8.9000	8.9000	8.6000	8.6000	-4.444%	4	110	-39.535%
2026-03-26	10.3700	10.3700	9.0000	9.0000	-17.582%	19	106	-42.222%
2026-03-25	11.8500	11.8500	10.6500	10.9200	-12.640%	45	96	-52.381%
2026-03-20	12.5000	12.5000	12.5000	12.5000	-1.961%	10	59	-58.400%
2026-03-13	12.5000	12.7500	12.5000	12.7500	-20.313%	11	69	-59.216%
2026-03-03	16.0000	16.0000	16.0000	16.0000	-18.033%	1	59	-67.500%
2026-03-02	19.2300	19.5500	19.1700	19.5200	-4.079%	22	59	-73.361%
2026-02-18	20.3500	20.3500	20.3500	20.3500	+15.954%	1	73	-74.447%
2026-02-12	17.8000	17.8000	17.5500	17.5500	-7.632%	22	73	-70.370%
2026-01-27	19.0000	19.0000	19.0000	19.0000	+5.556%	1	64	-72.632%
2026-01-20	18.5000	18.5900	18.0000	18.0000	-8.999%	21	64	-71.111%
2025-12-24	19.7800	19.7800	19.7800	19.7800	-11.101%	2	53	-73.711%
2025-12-18	22.2500	22.2500	22.2500	22.2500	+11.250%	1	53	-76.629%
2025-12-03	20.0000	20.0000	20.0000	20.0000	+25.000%	2	54	-74.000%
2025-11-24	16.0000	16.0000	16.0000	16.0000	-8.571%	5	54	-67.500%
2025-11-20	17.5000	17.5000	17.5000	17.5000	+2.941%	1	59	-70.286%
2025-11-18	16.0500	17.0000	16.0500	17.0000	+3.030%	16	59	-69.412%
2025-11-17	16.5000	16.5000	16.5000	16.5000	-3.902%	1	70	-68.485%
2025-11-12	19.1600	19.1600	16.8000	17.1700	+43.083%	57	71	-69.715%
2025-11-11	12.0500	12.3000	12.0000	12.0000	0.000%	8	77	-56.667%
2025-11-10	13.4000	13.4000	11.5000	12.0000	+8.108%	24	69	-56.667%
2025-11-07	11.6900	11.6900	11.1000	11.1000	-3.310%	5	47	-53.153%
2025-11-04	11.3900	11.4800	11.3900	11.4800	-8.453%	2	42	-54.704%
2025-11-03	12.2000	12.5400	12.2000	12.5400	-4.275%	3	38	-58.533%
2025-10-31	13.0100	13.1000	13.0100	13.1000	+2.745%	4	38	-60.305%
2025-10-30	12.7500	12.7500	12.7500	12.7500	-25.656%	2	34	-59.216%
2025-10-21	17.1500	17.1500	17.1500	17.1500	+5.864%	6	32	-69.679%
2025-10-13	16.2000	16.2000	16.2000	16.2000	-5.319%	1	26	-67.901%
2025-10-09	17.1000	17.1100	17.1000	17.1100	+0.058%	25	27	-69.608%
2025-09-17	17.1000	17.1000	17.1000	17.1000	+4.908%	1	2	-69.591%
2025-09-15	16.3000	16.3000	16.3000	16.3000	0.000%	1	1	-68.098%

.dark-mode .ZpCsFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZpCsFt{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20280121C35ONON Jan 21 2028 35.00 Call (ONON280121C00035000)option OPRA

ONON20280121C35
ONON Jan 21 2028 35.00 Call (ONON280121C00035000)
option OPRA