Dark

ONON20280121C30
ONON Jan 21 2028 30.00 Call (ONON280121C00030000)
option OPRA

EOD

Sep 29, 2026

7.18-4.267%(-0.32)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.3900	7.3900	7.1000	7.1800	-4.267%	32	1,041	0.000%
2026-09-28	7.2000	7.5000	7.1400	7.5000	+0.402%	28	1,065	-4.267%
2026-09-25	7.6000	7.6000	7.4700	7.4700	-4.841%	3	1,086	-3.882%
2026-09-24	7.6500	7.9000	7.6500	7.8500	0.000%	5	1,083	-8.535%
2026-09-23	7.4300	8.0500	7.4300	7.8500	+9.028%	23	1,088	-8.535%
2026-09-22	7.4500	8.2500	6.0500	7.2000	+23.499%	174	1,095	-0.278%
2026-09-21	5.7400	6.0700	5.7000	5.8300	+1.391%	14	1,211	+23.156%
2026-09-18	6.2500	6.2500	5.7500	5.7500	+8.491%	87	1,200	+24.870%
2026-09-17	5.5000	5.5000	5.3000	5.3000	-8.621%	21	1,155	+35.472%
2026-09-16	6.0500	6.0500	5.8000	5.8000	+4.505%	5	1,162	+23.793%
2026-09-15	5.8500	5.8500	5.5500	5.5500	-5.128%	88	1,158	+29.369%
2026-09-14	6.0000	6.1500	5.8500	5.8500	-2.662%	12	1,123	+22.735%
2026-09-11	6.2000	6.2100	6.0100	6.0100	+6.372%	14	1,113	+19.468%
2026-09-10	5.7000	5.8500	5.5700	5.6500	-0.877%	44	1,101	+27.080%
2026-09-09	5.8500	6.0200	5.7000	5.7000	-6.557%	73	1,058	+25.965%
2026-09-08	6.3500	6.3500	5.7400	6.1000	-1.771%	52	985	+17.705%
2026-09-04	6.2100	6.2100	6.2100	6.2100	-1.115%	1	935	+15.620%
2026-09-03	6.1000	6.2800	6.1000	6.2800	+3.289%	3	935	+14.331%
2026-09-02	5.8500	6.2000	5.8500	6.0800	+0.997%	80	933	+18.092%
2026-09-01	6.3000	6.3300	6.0200	6.0200	-8.092%	79	876	+19.269%
2026-08-31	6.6500	6.6500	6.3700	6.5500	-4.240%	32	847	+9.618%
2026-08-28	6.9600	7.0000	6.8000	6.8400	+0.588%	51	817	+4.971%
2026-08-27	7.0000	7.0500	6.7000	6.8000	-2.718%	24	772	+5.588%
2026-08-26	6.8000	7.1500	6.8000	6.9900	+1.747%	27	758	+2.718%
2026-08-25	6.9000	6.9600	6.6500	6.8700	-3.239%	138	731	+4.512%
2026-08-24	7.2100	7.2100	7.1000	7.1000	-7.190%	103	674	+1.127%
2026-08-21	7.6400	7.7500	7.5500	7.6500	+2.000%	12	613	-6.144%
2026-08-20	8.0500	8.0500	7.2500	7.5000	-12.791%	171	613	-4.267%
2026-08-19	8.7000	8.7000	8.2500	8.6000	+4.369%	54	449	-16.512%
2026-08-18	8.4000	8.4000	8.1800	8.2400	-3.059%	5	397	-12.864%
2026-08-17	8.9000	8.9000	8.5000	8.5000	-7.609%	2	392	-15.529%
2026-08-14	8.6000	9.2500	8.6000	9.2000	+8.235%	46	390	-21.957%
2026-08-13	8.3000	8.5000	8.0000	8.5000	+2.286%	91	430	-15.529%
2026-08-12	8.8000	8.8000	8.2500	8.3100	-0.479%	100	369	-13.598%
2026-08-11	8.5000	9.2000	7.8500	8.3500	-41.812%	155	280	-14.012%
2026-08-10	14.4000	14.5000	14.0000	14.3500	-1.034%	6	158	-49.965%
2026-07-28	14.5000	14.5000	14.5000	14.5000	+6.618%	7	156	-50.483%
2026-07-27	13.6000	13.6000	13.6000	13.6000	+8.800%	1	149	-47.206%
2026-07-23	12.5000	12.5000	12.5000	12.5000	-15.483%	1	149	-42.560%
2026-07-15	14.7900	14.7900	14.7900	14.7900	-3.016%	7	148	-51.454%
2026-07-13	15.2500	15.2500	15.2500	15.2500	+4.811%	1	155	-52.918%
2026-07-10	14.5500	14.5500	14.5000	14.5500	+7.778%	50	154	-50.653%
2026-06-26	13.5000	13.5000	13.5000	13.5000	+5.469%	16	117	-46.815%
2026-06-23	12.8000	12.8000	12.8000	12.8000	-3.396%	2	117	-43.906%
2026-06-22	13.2500	13.2500	13.2500	13.2500	-14.791%	3	115	-45.811%
2026-06-18	15.5500	15.5500	15.5500	15.5500	+6.580%	1	112	-53.826%
2026-06-10	14.5800	14.5900	14.5800	14.5900	+7.279%	16	112	-50.788%
2026-06-08	13.6000	13.6000	13.6000	13.6000	-4.225%	1	104	-47.206%
2026-06-05	14.2000	14.2000	14.2000	14.2000	-16.471%	1	104	-49.437%
2026-05-29	17.0000	17.0000	17.0000	17.0000	+3.659%	3	104	-57.765%
2026-05-28	16.4000	16.4000	16.4000	16.4000	0.000%	2	105	-56.220%
2026-05-22	16.4000	16.4000	16.4000	16.4000	+17.394%	1	103	-56.220%
2026-05-20	13.9700	13.9700	13.9700	13.9700	-9.871%	1	104	-48.604%
2026-05-14	15.5000	15.5000	15.5000	15.5000	+17.424%	5	103	-53.677%
2026-05-13	13.2000	13.2000	13.2000	13.2000	+11.770%	1	102	-45.606%
2026-05-12	10.5000	11.8100	10.5000	11.8100	-2.154%	32	102	-39.204%
2026-05-11	12.8000	12.8000	11.5300	12.0700	-11.575%	5	102	-40.514%
2026-05-07	13.6500	13.6500	13.6500	13.6500	+9.200%	1	78	-47.399%
2026-05-04	12.5000	12.5000	12.5000	12.5000	-5.159%	4	78	-42.560%
2026-04-29	13.1800	13.1800	13.1800	13.1800	-4.838%	8	74	-45.524%
2026-04-24	13.7500	13.8500	13.6000	13.8500	-7.667%	12	78	-48.159%
2026-04-17	15.0000	15.0000	15.0000	15.0000	+25.000%	10	72	-52.133%
2026-04-02	12.3000	12.3000	12.0000	12.0000	+6.667%	5	61	-40.167%
2026-03-31	11.2500	11.2500	11.2500	11.2500	-4.499%	1	61	-36.178%
2026-03-26	11.7800	11.7800	11.7800	11.7800	-10.758%	1	61	-39.049%
2026-03-25	13.5000	13.7000	13.2000	13.2000	-18.519%	25	60	-45.606%
2026-03-16	16.2000	16.2000	16.2000	16.2000	+2.857%	3	66	-55.679%
2026-03-12	15.7500	15.7500	15.7500	15.7500	-6.805%	5	63	-54.413%
2026-03-09	16.9000	16.9000	16.9000	16.9000	-10.106%	1	60	-57.515%
2026-03-05	18.8000	18.8000	18.8000	18.8000	0.000%	1	61	-61.809%
2026-03-04	18.8000	18.8000	18.8000	18.8000	+2.063%	3	60	-61.809%
2026-03-03	18.6200	18.6200	18.3900	18.4200	-19.913%	4	59	-61.021%
2026-02-23	23.0000	23.0000	23.0000	23.0000	+4.498%	5	55	-68.783%
2026-02-10	22.0100	22.0100	22.0100	22.0100	+14.397%	10	60	-67.378%
2026-02-06	19.2400	19.2400	19.2400	19.2400	+1.263%	10	70	-62.682%
2026-02-05	19.0000	19.0000	19.0000	19.0000	-17.391%	1	60	-62.211%
2025-12-26	23.0000	23.0000	23.0000	23.0000	-10.818%	5	59	-68.783%
2025-12-12	25.7900	25.7900	25.7900	25.7900	+5.265%	1	59	-72.160%
2025-12-11	24.5000	24.5000	24.5000	24.5000	-0.122%	10	60	-70.694%
2025-12-10	24.5300	24.5300	24.5300	24.5300	+29.105%	2	60	-70.730%
2025-11-24	19.0000	19.0000	19.0000	19.0000	-2.564%	5	62	-62.211%
2025-11-12	20.6800	20.6800	19.5000	19.5000	+34.390%	8	57	-63.179%
2025-11-05	14.5100	14.5100	14.5100	14.5100	-7.873%	8	57	-50.517%
2025-10-30	15.7500	15.7500	15.7500	15.7500	-7.353%	5	49	-54.413%
2025-10-29	17.0000	17.0000	17.0000	17.0000	-10.243%	5	44	-57.765%
2025-10-20	18.9400	18.9400	18.9400	18.9400	+0.852%	4	39	-62.091%
2025-10-03	18.7800	18.7800	18.7800	18.7800	-14.247%	2	37	-61.768%
2025-09-24	21.9000	21.9000	21.9000	21.9000	+2.672%	1	35	-67.215%
2025-09-19	21.3300	21.3300	21.3300	21.3300	+6.650%	2	34	-66.338%
2025-09-17	20.1000	20.1000	20.0000	20.0000	+6.781%	57	34	-64.100%
2025-09-16	18.7300	18.7300	18.7300	18.7300	0.000%	19	19	-61.666%

.dark-mode .LGHXrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGHXrT{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20280121C30ONON Jan 21 2028 30.00 Call (ONON280121C00030000)option OPRA

ONON20280121C30
ONON Jan 21 2028 30.00 Call (ONON280121C00030000)
option OPRA