Dark

ONON20280121C25
ONON Jan 21 2028 25.00 Call (ONON280121C00025000)
option OPRA

EOD

Sep 28, 2026

9.96-3.301%(-0.34)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.8000	10.0000	9.8000	9.9600	-3.301%	32	452	0.000%
2026-09-24	10.5000	10.5000	10.3000	10.3000	0.000%	30	430	-3.301%
2026-09-23	10.0000	10.3000	10.0000	10.3000	+7.069%	5	436	-3.301%
2026-09-22	10.0000	10.9200	9.1500	9.6200	+19.503%	35	439	+3.534%
2026-09-21	8.0500	8.3100	7.9500	8.0500	+0.625%	95	469	+23.727%
2026-09-18	8.1200	8.3000	7.9500	8.0000	0.000%	97	551	+24.500%
2026-09-17	7.7500	8.1000	7.3800	8.0000	-3.614%	76	454	+24.500%
2026-09-16	8.3600	8.3600	8.3000	8.3000	+7.792%	5	428	+20.000%
2026-09-15	7.7000	7.7000	7.7000	7.7000	-6.667%	2	427	+29.351%
2026-09-14	8.2500	8.2500	8.2500	8.2500	+0.610%	3	425	+20.727%
2026-09-11	8.4000	8.4000	8.2000	8.2000	+5.128%	13	422	+21.463%
2026-09-10	7.7500	7.8500	7.7500	7.8000	-1.266%	4	412	+27.692%
2026-09-09	7.8000	7.9500	7.8000	7.9000	-3.067%	46	408	+26.076%
2026-09-08	8.0000	8.1500	7.9600	8.1500	-1.807%	4	394	+22.209%
2026-09-04	8.4600	8.6000	8.3000	8.3000	-1.425%	52	414	+20.000%
2026-09-03	8.4000	8.4200	8.4000	8.4200	+1.446%	2	414	+18.290%
2026-09-02	8.4000	8.4000	8.3000	8.3000	-0.599%	3	412	+20.000%
2026-09-01	8.4000	8.4000	8.3500	8.3500	-6.180%	16	413	+19.281%
2026-08-31	8.9500	8.9500	8.8500	8.9000	-3.261%	61	405	+11.910%
2026-08-28	9.3500	9.3500	9.2000	9.2000	-2.128%	39	344	+8.261%
2026-08-27	9.4000	9.4000	9.4000	9.4000	+0.535%	15	305	+5.957%
2026-08-26	9.4400	9.4400	9.3500	9.3500	0.000%	5	305	+6.524%
2026-08-25	9.0000	9.3500	9.0000	9.3500	-2.604%	4	300	+6.524%
2026-08-24	10.0500	10.2500	9.5000	9.6000	-5.882%	16	297	+3.750%
2026-08-21	10.1200	10.2000	10.0000	10.2000	+4.615%	15	282	-2.353%
2026-08-20	10.7500	10.7500	9.7500	9.7500	-11.765%	3	271	+2.154%
2026-08-19	11.0500	11.0500	11.0500	11.0500	+2.315%	4	268	-9.864%
2026-08-18	11.0500	11.0500	10.8000	10.8000	-7.613%	36	264	-7.778%
2026-08-17	11.5000	11.6900	11.0000	11.6900	-0.932%	7	228	-14.799%
2026-08-14	11.5500	12.0000	11.5500	11.8000	+4.425%	10	221	-15.593%
2026-08-13	10.7000	11.3000	10.7000	11.3000	+1.802%	6	221	-11.858%
2026-08-12	11.3500	11.3500	10.7000	11.1000	+4.717%	55	217	-10.270%
2026-08-11	11.0000	11.5000	10.6000	10.6000	-42.391%	37	166	-6.038%
2026-08-10	18.0000	18.4000	18.0000	18.4000	+4.249%	2	144	-45.870%
2026-07-28	17.6500	17.6500	17.6500	17.6500	+5.562%	2	142	-43.569%
2026-07-27	16.8300	16.8900	16.6600	16.7200	+13.356%	50	142	-40.431%
2026-07-23	14.7500	14.7500	14.7500	14.7500	-9.342%	2	185	-32.475%
2026-06-24	16.2700	16.2700	16.2700	16.2700	-5.790%	1	185	-38.783%
2026-06-03	17.2700	17.2700	17.2700	17.2700	+28.401%	1	186	-42.328%
2026-05-12	13.4500	13.4500	13.4500	13.4500	-19.509%	1	187	-25.948%
2026-04-23	16.8500	16.8500	16.7100	16.7100	+1.028%	52	188	-40.395%
2026-04-22	16.6200	16.6200	16.5400	16.5400	-1.548%	2	151	-39.782%
2026-04-17	17.6200	17.6200	16.8000	16.8000	+2.752%	2	151	-40.714%
2026-04-15	15.3500	16.3500	15.3500	16.3500	+14.096%	20	152	-39.083%
2026-04-10	14.3300	14.3300	14.3300	14.3300	-8.317%	1	142	-30.495%
2026-04-08	15.6300	15.6300	15.6300	15.6300	+5.394%	7	141	-36.276%
2026-04-06	14.8300	14.8300	14.8300	14.8300	-1.133%	1	148	-32.839%
2026-04-02	15.0000	15.0000	15.0000	15.0000	+9.091%	1	146	-33.600%
2026-03-31	13.7500	13.7500	13.7500	13.7500	+1.476%	6	146	-27.564%
2026-03-30	13.5000	13.6000	13.5000	13.5500	-4.912%	4	140	-26.494%
2026-03-27	14.2500	14.2500	14.2500	14.2500	+5.556%	2	144	-30.105%
2026-03-26	13.5000	13.5000	13.5000	13.5000	-24.370%	1	142	-26.222%
2026-03-25	17.0000	17.8500	16.0000	17.8500	-5.305%	8	141	-44.202%
2026-03-20	18.8500	18.8500	18.8500	18.8500	-1.050%	1	135	-47.162%
2026-03-19	19.0500	19.0500	19.0500	19.0500	-1.804%	2	134	-47.717%
2026-03-12	19.4000	19.4000	19.4000	19.4000	-1.523%	1	134	-48.660%
2026-03-11	20.3000	20.3000	19.7000	19.7000	-18.595%	6	133	-49.442%
2026-02-03	24.2000	24.2000	24.2000	24.2000	-3.200%	7	127	-58.843%
2026-01-15	25.0000	25.0000	25.0000	25.0000	-11.504%	4	134	-60.160%
2025-12-12	28.2500	28.2500	28.2500	28.2500	+7.414%	2	134	-64.743%
2025-12-03	26.3000	26.3000	26.3000	26.3000	+13.804%	1	132	-62.129%
2025-11-12	23.6800	23.6800	23.1100	23.1100	+40.061%	2	132	-56.902%
2025-11-07	16.5000	16.5000	16.5000	16.5000	+0.917%	4	132	-39.636%
2025-11-06	16.8500	16.8500	16.3500	16.3500	-0.183%	18	128	-39.083%
2025-11-04	16.3700	16.3800	16.3700	16.3800	-9.000%	4	144	-39.194%
2025-10-31	17.8300	18.0000	17.8300	18.0000	-0.990%	8	144	-44.667%
2025-10-30	18.2000	18.2000	18.1800	18.1800	-4.567%	2	140	-45.215%
2025-10-29	20.0000	20.3300	18.7000	19.0500	-12.735%	15	138	-47.717%
2025-10-24	21.7600	21.8300	21.7500	21.8300	-5.498%	112	126	-54.375%
2025-10-21	23.0000	23.1000	23.0000	23.1000	+3.960%	4	50	-56.883%
2025-10-13	22.2000	22.2200	22.2000	22.2200	+2.633%	2	54	-55.176%
2025-10-10	21.6600	21.6600	21.6500	21.6500	-6.277%	5	56	-53.995%
2025-10-09	23.1000	23.1000	23.1000	23.1000	-0.858%	1	60	-56.883%
2025-10-08	23.4200	23.4200	23.3000	23.3000	+7.373%	10	59	-57.253%
2025-10-07	21.7000	21.7000	21.7000	21.7000	-0.823%	10	59	-54.101%
2025-10-02	21.8700	21.9700	21.5000	21.8800	+4.190%	20	59	-54.479%
2025-10-01	21.5100	21.5100	21.0000	21.0000	-4.545%	60	71	-52.571%
2025-09-16	22.0000	22.0000	22.0000	22.0000	-3.424%	4	12	-54.727%
2025-09-15	23.3500	23.3500	22.7800	22.7800	0.000%	8	8	-56.277%

.dark-mode .yNptf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNptf9{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20280121C25ONON Jan 21 2028 25.00 Call (ONON280121C00025000)option OPRA

ONON20280121C25
ONON Jan 21 2028 25.00 Call (ONON280121C00025000)
option OPRA