Dark

ONON20270115P50
ONON Jan 15 2027 50.00 Put (ONON270115P00050000)
option OPRA

EOD

Sep 21, 2026

22.81+20.688%(+3.91)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	22.8300	22.8300	22.8100	22.8100	+20.688%	4	6	0.000%
2026-08-12	18.7600	19.2000	18.5500	18.9000	-0.264%	5	42	+20.688%
2026-08-11	19.3800	19.3800	18.9500	18.9500	+42.267%	18	173	+20.369%
2026-08-07	13.3200	13.3200	13.3200	13.3200	+2.857%	1	171	+71.246%
2026-08-05	12.9500	12.9500	12.9500	12.9500	-2.264%	62	172	+76.139%
2026-08-04	13.2500	13.2500	13.2500	13.2500	+2.159%	15	200	+72.151%
2026-08-03	12.9700	12.9700	12.9700	12.9700	-8.209%	1	192	+75.867%
2026-07-31	14.1300	14.1300	14.1300	14.1300	+5.684%	1	193	+61.430%
2026-07-29	13.3700	13.3700	13.3700	13.3700	+1.442%	1	194	+70.606%
2026-07-28	13.1800	13.1800	13.1800	13.1800	-4.631%	1	194	+73.065%
2026-07-27	13.9800	13.9800	13.8200	13.8200	-11.125%	2	195	+65.051%
2026-07-24	15.5500	15.5500	15.5500	15.5500	+2.844%	2	195	+46.688%
2026-07-23	15.1200	15.1200	15.1200	15.1200	+9.091%	1	195	+50.860%
2026-07-21	13.9000	13.9000	13.8500	13.8600	-2.257%	4	196	+64.574%
2026-07-20	14.1800	14.1800	14.1800	14.1800	+5.037%	1	194	+60.860%
2026-07-14	13.5200	13.5200	13.5000	13.5000	+1.580%	3	195	+68.963%
2026-07-10	13.2900	13.2900	13.2900	13.2900	-12.277%	1	197	+71.633%
2026-06-23	15.1500	15.1500	15.1500	15.1500	-5.194%	1	198	+50.561%
2026-04-14	15.9800	15.9800	15.9800	15.9800	+28.560%	1	198	+42.741%
2026-03-10	12.4000	12.4300	12.4000	12.4300	+27.226%	26	198	+83.508%
2026-02-25	9.7700	9.7700	9.7700	9.7700	-0.610%	1	208	+133.470%
2026-02-23	9.8300	9.8300	9.8300	9.8300	+10.449%	1	208	+132.045%
2026-02-20	8.9000	8.9000	8.9000	8.9000	-10.101%	1	207	+156.292%
2026-02-17	9.9000	9.9000	9.9000	9.9000	-5.714%	1	207	+130.404%
2026-02-11	10.5000	10.5000	10.5000	10.5000	+18.110%	1	206	+117.238%
2026-01-12	8.8900	8.8900	8.8900	8.8900	+2.419%	1	207	+156.580%
2026-01-09	8.6800	8.6800	8.6800	8.6800	+3.333%	1	206	+162.788%
2026-01-08	8.4500	8.4500	8.4000	8.4000	-13.402%	15	206	+171.548%
2026-01-02	9.8500	9.8500	9.4000	9.7000	+8.380%	146	201	+135.155%
2025-12-18	8.8600	8.9500	8.8600	8.9500	-2.717%	4	146	+154.860%
2025-12-12	9.2000	9.2000	9.2000	9.2000	-2.748%	10	144	+147.935%
2025-12-10	9.4600	9.4600	9.4600	9.4600	-9.905%	1	144	+141.121%
2025-12-08	10.3300	10.5000	10.3300	10.5000	+5.000%	12	143	+117.238%
2025-12-03	10.0000	10.0000	10.0000	10.0000	-2.439%	1	131	+128.100%
2025-12-02	10.2500	10.2500	10.2500	10.2500	-20.910%	10	130	+122.537%
2025-11-18	12.9600	12.9600	12.9600	12.9600	-1.069%	1	120	+76.003%
2025-11-17	13.1000	13.1000	13.1000	13.1000	+8.804%	32	119	+74.122%
2025-11-13	11.9200	12.0400	11.9200	12.0400	-27.295%	32	119	+89.452%
2025-11-11	16.5600	16.5600	16.5600	16.5600	+5.210%	1	87	+37.742%
2025-10-31	15.7400	15.7400	15.7400	15.7400	+28.700%	1	87	+44.917%
2025-10-27	12.2300	12.2300	12.2300	12.2300	+3.469%	1	85	+86.509%
2025-10-23	12.2400	12.2400	11.8200	11.8200	-4.291%	3	85	+92.978%
2025-10-17	12.3500	12.3500	12.3500	12.3500	+9.778%	1	82	+84.696%
2025-10-16	11.2500	11.2500	11.2500	11.2500	-6.250%	1	82	+102.756%
2025-10-15	12.0000	12.0000	12.0000	12.0000	+6.195%	15	82	+90.083%
2025-09-26	11.3000	11.3000	11.3000	11.3000	+1.436%	5	82	+101.858%
2025-09-17	11.1400	11.1400	11.1400	11.1400	-3.966%	2	82	+104.758%
2025-09-15	11.3500	11.6000	11.3500	11.6000	+2.655%	11	84	+96.638%
2025-09-12	11.3000	11.3000	11.3000	11.3000	+5.904%	1	74	+101.858%
2025-08-29	10.6700	10.6700	10.6700	10.6700	+2.893%	1	72	+113.777%
2025-08-26	10.3700	10.3700	10.3700	10.3700	+1.866%	1	72	+119.961%
2025-08-25	9.8200	10.1800	9.8200	10.1800	+3.878%	4	71	+124.067%
2025-08-22	9.8500	10.0000	9.8000	9.8000	-6.667%	12	68	+132.755%
2025-08-15	10.5700	10.5700	10.5000	10.5000	+10.526%	6	62	+117.238%
2025-08-13	9.0400	9.5000	9.0400	9.5000	-4.523%	34	62	+140.105%
2025-08-01	9.5500	9.9500	9.5500	9.9500	+11.422%	16	48	+129.246%
2025-07-31	8.9300	8.9300	8.9300	8.9300	+13.758%	2	44	+155.431%
2025-07-29	7.8500	7.8500	7.8500	7.8500	-6.325%	1	42	+190.573%
2025-07-28	8.5000	8.5000	8.3800	8.3800	+0.964%	2	43	+172.196%
2025-07-25	8.3000	8.3000	8.3000	8.3000	-3.488%	10	42	+174.819%
2025-07-24	8.5500	8.6000	8.5500	8.6000	+4.116%	2	32	+165.233%
2025-07-23	8.3000	8.3700	7.8400	8.2600	+0.121%	4	30	+176.150%
2025-07-22	8.2500	8.2500	8.2500	8.2500	+1.227%	2	27	+176.485%
2025-07-08	8.3200	8.4500	8.1500	8.1500	0.000%	5	26	+179.877%
2025-07-02	8.0800	8.2000	8.0800	8.1500	-4.455%	5	24	+179.877%
2025-06-30	8.5200	8.5300	8.5100	8.5300	-3.068%	4	23	+167.409%
2025-06-25	8.5500	8.8200	8.5500	8.8000	+0.114%	3	19	+159.205%
2025-06-24	8.7900	8.7900	8.7900	8.7900	+22.423%	1	16	+159.499%
2025-06-11	7.1800	7.1800	7.1800	7.1800	+2.571%	1	15	+217.688%
2025-05-30	7.0000	7.0000	7.0000	7.0000	+2.941%	2	14	+225.857%
2025-05-20	6.8000	6.8000	6.8000	6.8000	-0.585%	2	13	+235.441%
2025-05-15	6.8400	6.8400	6.8400	6.8400	-43.471%	6	11	+233.480%
2025-04-25	12.1000	12.1000	12.1000	12.1000	+12.037%	4	17	+88.512%
2025-03-24	10.8000	10.8000	10.8000	10.8000	-8.629%	3	17	+111.204%
2025-03-18	11.8200	11.8200	11.8200	11.8200	-6.116%	3	20	+92.978%
2025-03-10	12.5900	12.5900	12.5900	12.5900	+17.994%	1	20	+81.176%
2025-03-04	10.6700	10.6700	10.6700	10.6700	-8.017%	1	19	+113.777%
2025-02-27	10.9800	11.6000	10.9800	11.6000	+7.907%	3	18	+96.638%
2025-02-25	10.7500	10.7500	10.7500	10.7500	+18.785%	6	16	+112.186%
2025-02-18	9.3000	9.3000	9.0500	9.0500	-1.523%	3	16	+152.044%
2025-02-13	9.1900	9.1900	9.1900	9.1900	-4.569%	1	17	+148.205%
2025-02-12	9.6300	9.6300	9.6300	9.6300	+8.691%	2	17	+136.864%
2025-02-11	8.7500	8.8600	8.7500	8.8600	+12.437%	2	17	+157.449%
2025-02-04	7.8800	7.8800	7.8800	7.8800	+5.630%	2	16	+189.467%
2025-01-27	7.4600	7.4600	7.4600	7.4600	+2.192%	2	16	+205.764%
2025-01-21	7.3000	7.3000	7.3000	7.3000	-19.337%	3	14	+212.466%
2025-01-13	9.0500	9.0500	9.0500	9.0500	+5.233%	3	14	+152.044%
2025-01-10	8.6000	8.6000	8.6000	8.6000	-1.714%	2	11	+165.233%
2025-01-08	8.7500	8.7500	8.7500	8.7500	+3.062%	1	11	+160.686%
2025-01-03	8.4900	8.4900	8.4900	8.4900	-5.562%	2	11	+168.669%
2024-12-31	8.9900	8.9900	8.9900	8.9900	+3.333%	1	12	+153.726%
2024-12-26	8.7000	8.7000	8.7000	8.7000	-5.640%	1	12	+162.184%
2024-12-19	9.2200	9.2200	9.2200	9.2200	+12.439%	1	12	+147.397%
2024-12-16	8.2000	8.2000	8.2000	8.2000	-12.299%	1	13	+178.171%
2024-12-10	9.3500	9.3500	9.3500	9.3500	+3.315%	4	13	+143.957%
2024-12-09	9.0500	9.0500	9.0500	9.0500	+8.383%	2	12	+152.044%
2024-11-25	8.3500	8.3500	8.3500	8.3500	-15.142%	6	10	+173.174%
2024-11-15	9.8400	9.8400	9.8400	9.8400	+2.929%	2	13	+131.809%
2024-11-13	9.5600	9.5600	9.5600	9.5600	-8.077%	2	12	+138.598%
2024-11-08	10.4000	10.4000	10.4000	10.4000	-5.455%	4	12	+119.327%
2024-11-07	11.0000	11.0000	11.0000	11.0000	+3.286%	3	10	+107.364%
2024-10-25	10.6500	10.6500	10.6500	10.6500	-3.182%	4	7	+114.178%
2024-10-04	11.0000	11.0000	11.0000	11.0000	-8.333%	4	5	+107.364%
2024-09-16	12.0000	12.0000	12.0000	12.0000	0.000%	3	3	+90.083%

.dark-mode .qCBc0g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCBc0g{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20270115P50ONON Jan 15 2027 50.00 Put (ONON270115P00050000)option OPRA

ONON20270115P50
ONON Jan 15 2027 50.00 Put (ONON270115P00050000)
option OPRA