Dark

ONON20270115P50
ONON Jan 15 2027 50.00 Put (ONON270115P00050000)
option OPRA

EOD

Aug 7, 2026

13.32+2.857%(+0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	13.3200	13.3200	13.3200	13.3200	+2.857%	1	171	0.000%
2026-08-05	12.9500	12.9500	12.9500	12.9500	-2.264%	62	172	+2.857%
2026-08-04	13.2500	13.2500	13.2500	13.2500	+2.159%	15	200	+0.528%
2026-08-03	12.9700	12.9700	12.9700	12.9700	-8.209%	1	192	+2.699%
2026-07-31	14.1300	14.1300	14.1300	14.1300	+5.684%	1	193	-5.732%
2026-07-29	13.3700	13.3700	13.3700	13.3700	+1.442%	1	194	-0.374%
2026-07-28	13.1800	13.1800	13.1800	13.1800	-4.631%	1	194	+1.062%
2026-07-27	13.9800	13.9800	13.8200	13.8200	-11.125%	2	195	-3.618%
2026-07-24	15.5500	15.5500	15.5500	15.5500	+2.844%	2	195	-14.341%
2026-07-23	15.1200	15.1200	15.1200	15.1200	+9.091%	1	195	-11.905%
2026-07-21	13.9000	13.9000	13.8500	13.8600	-2.257%	4	196	-3.896%
2026-07-20	14.1800	14.1800	14.1800	14.1800	+5.037%	1	194	-6.065%
2026-07-14	13.5200	13.5200	13.5000	13.5000	+1.580%	3	195	-1.333%
2026-07-10	13.2900	13.2900	13.2900	13.2900	-12.277%	1	197	+0.226%
2026-06-23	15.1500	15.1500	15.1500	15.1500	-5.194%	1	198	-12.079%
2026-04-14	15.9800	15.9800	15.9800	15.9800	+28.560%	1	198	-16.646%
2026-03-10	12.4000	12.4300	12.4000	12.4300	+27.226%	26	198	+7.160%
2026-02-25	9.7700	9.7700	9.7700	9.7700	-0.610%	1	208	+36.336%
2026-02-23	9.8300	9.8300	9.8300	9.8300	+10.449%	1	208	+35.504%
2026-02-20	8.9000	8.9000	8.9000	8.9000	-10.101%	1	207	+49.663%
2026-02-17	9.9000	9.9000	9.9000	9.9000	-5.714%	1	207	+34.545%
2026-02-11	10.5000	10.5000	10.5000	10.5000	+18.110%	1	206	+26.857%
2026-01-12	8.8900	8.8900	8.8900	8.8900	+2.419%	1	207	+49.831%
2026-01-09	8.6800	8.6800	8.6800	8.6800	+3.333%	1	206	+53.456%
2026-01-08	8.4500	8.4500	8.4000	8.4000	-13.402%	15	206	+58.571%
2026-01-02	9.8500	9.8500	9.4000	9.7000	+8.380%	146	201	+37.320%
2025-12-18	8.8600	8.9500	8.8600	8.9500	-2.717%	4	146	+48.827%
2025-12-12	9.2000	9.2000	9.2000	9.2000	-2.748%	10	144	+44.783%
2025-12-10	9.4600	9.4600	9.4600	9.4600	-9.905%	1	144	+40.803%
2025-12-08	10.3300	10.5000	10.3300	10.5000	+5.000%	12	143	+26.857%
2025-12-03	10.0000	10.0000	10.0000	10.0000	-2.439%	1	131	+33.200%
2025-12-02	10.2500	10.2500	10.2500	10.2500	-20.910%	10	130	+29.951%
2025-11-18	12.9600	12.9600	12.9600	12.9600	-1.069%	1	120	+2.778%
2025-11-17	13.1000	13.1000	13.1000	13.1000	+8.804%	32	119	+1.679%
2025-11-13	11.9200	12.0400	11.9200	12.0400	-27.295%	32	119	+10.631%
2025-11-11	16.5600	16.5600	16.5600	16.5600	+5.210%	1	87	-19.565%
2025-10-31	15.7400	15.7400	15.7400	15.7400	+28.700%	1	87	-15.375%
2025-10-27	12.2300	12.2300	12.2300	12.2300	+3.469%	1	85	+8.913%
2025-10-23	12.2400	12.2400	11.8200	11.8200	-4.291%	3	85	+12.690%
2025-10-17	12.3500	12.3500	12.3500	12.3500	+9.778%	1	82	+7.854%
2025-10-16	11.2500	11.2500	11.2500	11.2500	-6.250%	1	82	+18.400%
2025-10-15	12.0000	12.0000	12.0000	12.0000	+6.195%	15	82	+11.000%
2025-09-26	11.3000	11.3000	11.3000	11.3000	+1.436%	5	82	+17.876%
2025-09-17	11.1400	11.1400	11.1400	11.1400	-3.966%	2	82	+19.569%
2025-09-15	11.3500	11.6000	11.3500	11.6000	+2.655%	11	84	+14.828%
2025-09-12	11.3000	11.3000	11.3000	11.3000	+5.904%	1	74	+17.876%
2025-08-29	10.6700	10.6700	10.6700	10.6700	+2.893%	1	72	+24.836%
2025-08-26	10.3700	10.3700	10.3700	10.3700	+1.866%	1	72	+28.447%
2025-08-25	9.8200	10.1800	9.8200	10.1800	+3.878%	4	71	+30.845%
2025-08-22	9.8500	10.0000	9.8000	9.8000	-6.667%	12	68	+35.918%
2025-08-15	10.5700	10.5700	10.5000	10.5000	+10.526%	6	62	+26.857%
2025-08-13	9.0400	9.5000	9.0400	9.5000	-4.523%	34	62	+40.211%
2025-08-01	9.5500	9.9500	9.5500	9.9500	+11.422%	16	48	+33.869%
2025-07-31	8.9300	8.9300	8.9300	8.9300	+13.758%	2	44	+49.160%
2025-07-29	7.8500	7.8500	7.8500	7.8500	-6.325%	1	42	+69.682%
2025-07-28	8.5000	8.5000	8.3800	8.3800	+0.964%	2	43	+58.950%
2025-07-25	8.3000	8.3000	8.3000	8.3000	-3.488%	10	42	+60.482%
2025-07-24	8.5500	8.6000	8.5500	8.6000	+4.116%	2	32	+54.884%
2025-07-23	8.3000	8.3700	7.8400	8.2600	+0.121%	4	30	+61.259%
2025-07-22	8.2500	8.2500	8.2500	8.2500	+1.227%	2	27	+61.455%
2025-07-08	8.3200	8.4500	8.1500	8.1500	0.000%	5	26	+63.436%
2025-07-02	8.0800	8.2000	8.0800	8.1500	-4.455%	5	24	+63.436%
2025-06-30	8.5200	8.5300	8.5100	8.5300	-3.068%	4	23	+56.155%
2025-06-25	8.5500	8.8200	8.5500	8.8000	+0.114%	3	19	+51.364%
2025-06-24	8.7900	8.7900	8.7900	8.7900	+22.423%	1	16	+51.536%
2025-06-11	7.1800	7.1800	7.1800	7.1800	+2.571%	1	15	+85.515%
2025-05-30	7.0000	7.0000	7.0000	7.0000	+2.941%	2	14	+90.286%
2025-05-20	6.8000	6.8000	6.8000	6.8000	-0.585%	2	13	+95.882%
2025-05-15	6.8400	6.8400	6.8400	6.8400	-43.471%	6	11	+94.737%
2025-04-25	12.1000	12.1000	12.1000	12.1000	+12.037%	4	17	+10.083%
2025-03-24	10.8000	10.8000	10.8000	10.8000	-8.629%	3	17	+23.333%
2025-03-18	11.8200	11.8200	11.8200	11.8200	-6.116%	3	20	+12.690%
2025-03-10	12.5900	12.5900	12.5900	12.5900	+17.994%	1	20	+5.798%
2025-03-04	10.6700	10.6700	10.6700	10.6700	-8.017%	1	19	+24.836%
2025-02-27	10.9800	11.6000	10.9800	11.6000	+7.907%	3	18	+14.828%
2025-02-25	10.7500	10.7500	10.7500	10.7500	+18.785%	6	16	+23.907%
2025-02-18	9.3000	9.3000	9.0500	9.0500	-1.523%	3	16	+47.182%
2025-02-13	9.1900	9.1900	9.1900	9.1900	-4.569%	1	17	+44.940%
2025-02-12	9.6300	9.6300	9.6300	9.6300	+8.691%	2	17	+38.318%
2025-02-11	8.7500	8.8600	8.7500	8.8600	+12.437%	2	17	+50.339%
2025-02-04	7.8800	7.8800	7.8800	7.8800	+5.630%	2	16	+69.036%
2025-01-27	7.4600	7.4600	7.4600	7.4600	+2.192%	2	16	+78.552%
2025-01-21	7.3000	7.3000	7.3000	7.3000	-19.337%	3	14	+82.466%
2025-01-13	9.0500	9.0500	9.0500	9.0500	+5.233%	3	14	+47.182%
2025-01-10	8.6000	8.6000	8.6000	8.6000	-1.714%	2	11	+54.884%
2025-01-08	8.7500	8.7500	8.7500	8.7500	+3.062%	1	11	+52.229%
2025-01-03	8.4900	8.4900	8.4900	8.4900	-5.562%	2	11	+56.890%
2024-12-31	8.9900	8.9900	8.9900	8.9900	+3.333%	1	12	+48.165%
2024-12-26	8.7000	8.7000	8.7000	8.7000	-5.640%	1	12	+53.103%
2024-12-19	9.2200	9.2200	9.2200	9.2200	+12.439%	1	12	+44.469%
2024-12-16	8.2000	8.2000	8.2000	8.2000	-12.299%	1	13	+62.439%
2024-12-10	9.3500	9.3500	9.3500	9.3500	+3.315%	4	13	+42.460%
2024-12-09	9.0500	9.0500	9.0500	9.0500	+8.383%	2	12	+47.182%
2024-11-25	8.3500	8.3500	8.3500	8.3500	-15.142%	6	10	+59.521%
2024-11-15	9.8400	9.8400	9.8400	9.8400	+2.929%	2	13	+35.366%
2024-11-13	9.5600	9.5600	9.5600	9.5600	-8.077%	2	12	+39.331%
2024-11-08	10.4000	10.4000	10.4000	10.4000	-5.455%	4	12	+28.077%
2024-11-07	11.0000	11.0000	11.0000	11.0000	+3.286%	3	10	+21.091%
2024-10-25	10.6500	10.6500	10.6500	10.6500	-3.182%	4	7	+25.070%
2024-10-04	11.0000	11.0000	11.0000	11.0000	-8.333%	4	5	+21.091%
2024-09-16	12.0000	12.0000	12.0000	12.0000	0.000%	3	3	+11.000%

.dark-mode .Sk7HS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sk7HS6{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20270115P50ONON Jan 15 2027 50.00 Put (ONON270115P00050000)option OPRA

ONON20270115P50
ONON Jan 15 2027 50.00 Put (ONON270115P00050000)
option OPRA