Dark

ONON20270115C90
ONON Jan 15 2027 90.00 Call (ONON270115C00090000)
option OPRA

Inactive

Jul 31, 2026

0.0800-20.000%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0900	0.0900	0.0800	0.0800	-20.000%	10	2,192	0.000%
2026-07-01	0.1500	0.1500	0.0900	0.1000	-47.368%	1,009	2,202	-20.000%
2026-05-27	0.1900	0.1900	0.1900	0.1900	-24.000%	10	1,196	-57.895%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-34.211%	100	1,206	-68.000%
2026-03-10	0.3800	0.3800	0.3800	0.3800	-74.667%	48	1,145	-78.947%
2026-02-20	1.5000	1.5000	1.5000	1.5000	+50.000%	4	1,145	-94.667%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+19.048%	2	1,149	-92.000%
2026-02-12	0.8400	0.8400	0.8400	0.8400	-20.000%	35	1,151	-90.476%
2026-02-02	1.0500	1.0500	1.0500	1.0500	+10.526%	1	1,186	-92.381%
2026-01-30	0.9500	0.9500	0.9500	0.9500	-47.222%	3	1,186	-91.579%
2026-01-09	1.8000	1.8000	1.8000	1.8000	+13.924%	7	1,183	-95.556%
2026-01-06	1.5800	1.5800	1.5800	1.5800	+41.071%	1	1,190	-94.937%
2025-12-31	1.1200	1.1200	1.1200	1.1200	-28.205%	10	1,191	-92.857%
2025-12-16	1.5500	1.6000	1.5500	1.5600	+33.333%	167	1,191	-94.872%
2025-12-15	1.6000	1.6000	1.1700	1.1700	-35.000%	11	1,191	-93.162%
2025-12-10	1.6400	1.8000	1.5200	1.8000	+16.883%	180	1,194	-95.556%
2025-12-03	1.5000	1.5400	1.4600	1.5400	+52.475%	42	1,057	-94.805%
2025-11-25	1.0100	1.0100	1.0100	1.0100	+1.000%	1	1,088	-92.079%
2025-11-24	1.0000	1.0000	1.0000	1.0000	-25.926%	1	1,089	-92.000%
2025-11-20	1.3500	1.3500	1.3500	1.3500	0.000%	112	1,088	-94.074%
2025-11-19	1.3500	1.3500	1.3500	1.3500	+12.500%	7	1,005	-94.074%
2025-11-18	1.0000	1.2000	1.0000	1.2000	+4.348%	57	1,005	-93.333%
2025-11-13	1.1300	1.1500	1.1300	1.1500	+15.000%	2	990	-93.043%
2025-11-12	1.1200	1.1200	0.9800	1.0000	+100.000%	108	989	-92.000%
2025-11-07	0.5000	0.5000	0.5000	0.5000	+25.000%	26	981	-84.000%
2025-11-04	0.4000	0.4000	0.4000	0.4000	-27.273%	1	955	-80.000%
2025-11-03	0.5200	0.5500	0.5200	0.5500	-15.385%	36	954	-85.455%
2025-10-31	0.5500	0.6500	0.5500	0.6500	-13.333%	2	954	-87.692%
2025-10-29	0.7500	0.7500	0.7500	0.7500	-11.765%	6	954	-89.333%
2025-10-28	0.8500	0.8500	0.8500	0.8500	+11.842%	100	948	-90.588%
2025-10-21	0.7700	0.7700	0.7600	0.7600	-10.588%	36	848	-89.474%
2025-10-20	0.8500	0.8500	0.8500	0.8500	-5.556%	2	854	-90.588%
2025-10-17	0.9000	0.9000	0.9000	0.9000	0.000%	40	856	-91.111%
2025-10-09	0.9000	0.9000	0.9000	0.9000	+11.111%	1	846	-91.111%
2025-10-08	0.7500	0.8100	0.7500	0.8100	-4.706%	10	845	-90.123%
2025-10-03	0.8500	0.8500	0.8500	0.8500	+25.000%	6	855	-90.588%
2025-10-01	0.6800	0.6800	0.6800	0.6800	-4.225%	3	849	-88.235%
2025-09-30	0.7100	0.7100	0.7100	0.7100	-23.656%	25	846	-88.732%
2025-09-25	0.9300	0.9300	0.9300	0.9300	+9.412%	6	846	-91.398%
2025-09-17	0.9000	0.9000	0.8500	0.8500	+7.595%	8	840	-90.588%
2025-09-16	0.7100	0.7900	0.7100	0.7900	+8.219%	41	832	-89.873%
2025-09-12	0.7600	0.7600	0.7300	0.7300	-34.821%	248	813	-89.041%
2025-09-11	1.1200	1.1200	1.1200	1.1200	+31.765%	1	565	-92.857%
2025-09-09	0.9000	0.9000	0.8500	0.8500	-18.269%	8	565	-90.588%
2025-09-04	1.0400	1.0400	1.0400	1.0400	+15.556%	1	557	-92.308%
2025-09-03	0.9000	0.9000	0.9000	0.9000	-5.263%	1	556	-91.111%
2025-09-02	0.8700	0.9500	0.8600	0.9500	-5.000%	15	555	-91.579%
2025-08-29	1.0000	1.0000	1.0000	1.0000	0.000%	3	541	-92.000%
2025-08-27	1.0000	1.0000	1.0000	1.0000	-15.254%	2	541	-92.000%
2025-08-19	1.2300	1.2300	1.1800	1.1800	+9.259%	2	539	-93.220%
2025-08-18	1.1900	1.1900	1.0800	1.0800	+10.204%	34	539	-92.593%
2025-08-14	1.1000	1.1000	0.9800	0.9800	-38.365%	7	509	-91.837%
2025-08-13	1.5900	1.5900	1.5900	1.5900	-26.047%	1	502	-94.969%
2025-08-12	2.0600	2.1500	2.0600	2.1500	+51.408%	3	501	-96.279%
2025-08-11	1.4700	1.4700	1.3200	1.4200	+16.393%	41	502	-94.366%
2025-08-08	1.2000	1.2800	1.1000	1.2200	+4.274%	50	462	-93.443%
2025-08-07	1.1600	1.2600	1.1600	1.1700	-12.030%	8	412	-93.162%
2025-08-06	1.3300	1.3300	1.3300	1.3300	-34.483%	4	408	-93.985%
2025-07-30	2.0300	2.0300	2.0300	2.0300	-4.695%	2	404	-96.059%
2025-07-25	2.1300	2.1300	2.1300	2.1300	+13.298%	10	405	-96.244%
2025-07-24	1.8800	1.8800	1.8800	1.8800	-34.722%	1	405	-95.745%
2025-07-18	2.8800	2.8800	2.8800	2.8800	-0.690%	1	405	-97.222%
2025-07-17	2.9700	2.9700	2.9000	2.9000	+11.538%	3	404	-97.241%
2025-07-16	2.6000	2.6000	2.6000	2.6000	-4.412%	2	402	-96.923%
2025-07-15	2.7200	2.7200	2.7200	2.7200	+10.569%	60	400	-97.059%
2025-07-11	2.6600	2.6600	2.4600	2.4600	-19.344%	68	340	-96.748%
2025-07-10	2.9800	3.5000	2.9800	3.0500	-4.688%	3	281	-97.377%
2025-07-02	3.2000	3.2000	3.2000	3.2000	+23.077%	3	280	-97.500%
2025-07-01	2.6800	2.8500	2.6000	2.6000	-11.864%	66	284	-96.923%
2025-06-27	2.9500	2.9500	2.9500	2.9500	+15.686%	1	221	-97.288%
2025-06-26	2.5500	2.5500	2.5500	2.5500	-16.393%	25	221	-96.863%
2025-06-24	3.1500	3.1500	3.0500	3.0500	-1.613%	16	196	-97.377%
2025-06-18	3.1000	3.1000	3.1000	3.1000	+6.164%	1	179	-97.419%
2025-06-17	2.9800	2.9800	2.9200	2.9200	-18.889%	3	179	-97.260%
2025-06-16	3.4800	3.6000	3.3900	3.6000	+172.727%	53	177	-97.778%
2025-06-13	1.3200	1.3200	1.3200	1.3200	-68.941%	2	126	-93.939%
2025-06-06	4.2500	4.2500	4.2500	4.2500	-5.134%	60	126	-98.118%
2025-06-05	4.4800	4.4800	4.4800	4.4800	-5.684%	30	96	-98.214%
2025-06-04	4.7500	4.7500	4.7500	4.7500	-2.062%	1	78	-98.316%
2025-06-03	4.8500	4.8500	4.8500	4.8500	-14.159%	30	78	-98.351%
2025-05-16	5.6500	5.6500	5.6500	5.6500	+14.141%	16	48	-98.584%
2025-05-14	4.9500	4.9500	4.9500	4.9500	+12.500%	20	48	-98.384%
2025-05-13	3.5000	4.4000	3.5000	4.4000	+76.000%	36	48	-98.182%
2025-05-06	2.5000	2.5000	2.5000	2.5000	-7.407%	1	43	-96.800%
2025-05-02	2.7000	2.7000	2.7000	2.7000	+48.352%	8	43	-97.037%
2025-04-22	1.8200	1.8200	1.8200	1.8200	-20.524%	3	43	-95.604%
2025-04-11	2.2900	2.2900	2.2900	2.2900	+73.485%	2	40	-96.507%
2025-04-07	1.3200	1.3200	1.3200	1.3200	-21.893%	1	39	-93.939%
2025-04-04	1.6900	1.6900	1.6900	1.6900	+29.008%	8	39	-95.266%
2025-04-03	1.6500	1.6500	1.3100	1.3100	-40.455%	6	35	-93.893%
2025-04-02	2.2000	2.2000	2.2000	2.2000	+15.789%	1	30	-96.364%
2025-04-01	1.9500	1.9500	1.9000	1.9000	-28.302%	2	31	-95.789%
2025-03-26	2.6500	2.6500	2.6500	2.6500	-11.667%	1	30	-96.981%
2025-03-25	3.0000	3.0000	3.0000	3.0000	-2.913%	1	31	-97.333%
2025-03-24	2.8900	3.1000	2.8900	3.0900	+14.444%	12	30	-97.411%
2025-03-21	2.7000	2.7000	2.7000	2.7000	+1.124%	20	33	-97.037%
2025-03-20	2.6700	2.6700	2.6700	2.6700	-8.562%	2	23	-97.004%
2025-03-19	2.9200	2.9200	2.9200	2.9200	+3.546%	2	23	-97.260%
2025-03-18	2.8200	2.8200	2.8200	2.8200	-15.060%	2	21	-97.163%
2025-03-17	3.3200	3.3200	3.3200	3.3200	+12.542%	1	21	-97.590%
2025-03-14	2.8300	2.9600	2.8300	2.9500	+9.259%	6	21	-97.288%
2025-03-13	2.7500	2.7500	2.7000	2.7000	-15.625%	3	19	-97.037%
2025-03-12	3.2000	3.2000	3.2000	3.2000	+10.345%	1	19	-97.500%
2025-03-11	2.9000	2.9000	2.9000	2.9000	-1.361%	1	18	-97.241%
2025-03-10	3.0000	3.0000	2.9400	2.9400	-35.385%	2	18	-97.279%
2025-03-05	4.5500	4.5500	4.5500	4.5500	+15.776%	1	18	-98.242%
2025-03-04	3.9300	3.9300	3.9300	3.9300	+14.577%	4	17	-97.964%
2025-02-28	3.4300	3.4300	3.4300	3.4300	+3.003%	2	13	-97.668%
2025-02-24	3.3300	3.3300	3.3300	3.3300	-7.500%	3	13	-97.598%
2025-02-21	3.6000	3.6000	3.6000	3.6000	-12.195%	2	10	-97.778%
2025-02-20	4.1000	4.1000	4.1000	4.1000	-9.890%	1	10	-98.049%
2025-02-19	4.6400	4.6400	4.5500	4.5500	-5.208%	2	10	-98.242%
2025-02-18	4.8000	4.8000	4.8000	4.8000	+11.628%	1	10	-98.333%
2025-02-12	4.2500	4.3000	4.2500	4.3000	-17.625%	2	9	-98.140%
2025-02-11	5.2200	5.2200	5.2200	5.2200	-6.952%	2	8	-98.467%
2025-02-10	5.8500	5.8500	5.6100	5.6100	-23.151%	6	9	-98.574%
2025-02-06	7.3000	7.3000	7.3000	7.3000	+14.241%	1	5	-98.904%
2025-02-04	6.3900	6.3900	6.3900	6.3900	-13.649%	2	4	-98.748%
2025-01-31	7.4000	7.4000	7.4000	7.4000	-8.979%	2	2	-98.919%
2025-01-28	8.1300	8.1300	8.1300	8.1300	0.000%	1	1	-99.016%

.dark-mode .KkcRC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkcRC4{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20270115C90ONON Jan 15 2027 90.00 Call (ONON270115C00090000)option OPRA

ONON20270115C90
ONON Jan 15 2027 90.00 Call (ONON270115C00090000)
option OPRA