Dark

ONON20270115C80
ONON Jan 15 2027 80.00 Call (ONON270115C00080000)
option OPRA

EOD

Sep 24, 2026

0.1000+42.857%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	+42.857%	1	1,283	0.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-30.000%	2	1,282	+42.857%
2026-09-16	0.1000	0.1000	0.1000	0.1000	+900.000%	3	1,281	0.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	-66.667%	249	1,281	+900.000%
2026-08-24	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,378	+233.333%
2026-08-19	0.0300	0.0400	0.0300	0.0400	-20.000%	18	1,377	+150.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-91.071%	150	1,377	+100.000%
2026-08-12	0.5600	0.5600	0.5600	0.5600	+833.333%	18	1,527	-82.143%
2026-08-11	0.0600	0.0700	0.0500	0.0600	-25.000%	15	1,514	+66.667%
2026-08-10	0.1100	0.1100	0.0800	0.0800	-46.667%	4	1,511	+25.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-16.667%	70	1,510	-33.333%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-10.000%	5	1,560	-44.444%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-16.667%	10	1,560	-50.000%
2026-05-11	0.2400	0.2400	0.2400	0.2400	-29.412%	10	1,560	-58.333%
2026-04-02	0.3400	0.3400	0.3400	0.3400	+54.545%	750	2,220	-70.588%
2026-03-30	0.2200	0.2200	0.2200	0.2200	-60.714%	4	2,220	-54.545%
2026-03-23	0.5600	0.5700	0.5600	0.5600	-78.125%	93	2,220	-82.143%
2026-03-20	0.4300	2.5600	0.4300	2.5600	+392.308%	106	2,313	-96.094%
2026-03-12	0.6200	0.6200	0.5200	0.5200	-42.222%	7	2,231	-80.769%
2026-03-05	0.9800	1.0200	0.9000	0.9000	-27.419%	6	2,229	-88.889%
2026-03-03	1.1700	1.2400	1.1700	1.2400	-24.848%	20	2,232	-91.935%
2026-02-25	1.6500	1.6500	1.6500	1.6500	-1.786%	20	2,218	-93.939%
2026-02-18	1.6800	1.6800	1.6800	1.6800	+19.149%	50	2,218	-94.048%
2026-02-09	1.3900	1.4100	1.3900	1.4100	+17.500%	2	2,268	-92.908%
2026-02-04	1.2000	1.2000	1.2000	1.2000	-29.412%	70	2,266	-91.667%
2026-01-27	2.0000	2.0000	1.7000	1.7000	+6.250%	5	2,252	-94.118%
2026-01-26	1.6000	1.6000	1.6000	1.6000	-11.111%	20	2,247	-93.750%
2026-01-20	1.8000	1.8000	1.8000	1.8000	-26.829%	2	2,247	-94.444%
2026-01-08	2.6000	2.7000	2.4600	2.4600	-8.889%	114	2,246	-95.935%
2026-01-06	2.7000	2.7000	2.7000	2.7000	+5.058%	51	2,246	-96.296%
2025-12-11	2.5700	2.5700	2.5700	2.5700	+24.757%	118	2,197	-96.109%
2025-12-02	2.0600	2.0600	2.0600	2.0600	+28.750%	7	2,102	-95.146%
2025-11-21	1.6000	1.6000	1.6000	1.6000	-13.978%	30	2,105	-93.750%
2025-11-19	1.8200	1.8600	1.8200	1.8600	+1.639%	58	2,075	-94.624%
2025-11-14	1.8300	1.8300	1.8300	1.8300	+14.375%	2	2,110	-94.536%
2025-11-12	2.0000	2.2300	1.6000	1.6000	+83.908%	56	2,111	-93.750%
2025-11-10	0.8700	0.8700	0.8700	0.8700	+8.750%	1	2,160	-88.506%
2025-11-07	0.8000	0.8000	0.8000	0.8000	+6.667%	10	2,159	-87.500%
2025-11-04	0.7500	0.7500	0.7500	0.7500	-25.000%	1	2,159	-86.667%
2025-10-31	0.8700	1.0000	0.8700	1.0000	0.000%	11	2,158	-90.000%
2025-10-30	1.0000	1.1900	0.9700	1.0000	-16.667%	23	2,147	-90.000%
2025-10-29	1.4400	1.4400	1.2000	1.2000	-20.000%	6	2,138	-91.667%
2025-10-27	1.5000	1.5000	1.5000	1.5000	-14.286%	3	2,135	-93.333%
2025-10-22	1.7500	1.7500	1.7500	1.7500	+9.375%	10	2,135	-94.286%
2025-10-21	1.6000	1.6000	1.6000	1.6000	+6.667%	20	2,125	-93.750%
2025-10-17	1.5000	1.5000	1.5000	1.5000	+3.448%	1	2,145	-93.333%
2025-10-10	1.4500	1.4500	1.4500	1.4500	-2.027%	20	2,144	-93.103%
2025-10-09	1.6200	1.6200	1.4400	1.4800	-0.671%	28	2,124	-93.243%
2025-10-08	1.6500	1.6500	1.4900	1.4900	+10.370%	2	2,144	-93.289%
2025-10-06	1.3500	1.3500	1.3500	1.3500	+3.846%	2	2,142	-92.593%
2025-10-03	1.3000	1.3000	1.3000	1.3000	-2.256%	1	2,140	-92.308%
2025-10-02	1.3700	1.3700	1.3300	1.3300	+20.909%	6	2,139	-92.481%
2025-10-01	1.2600	1.2600	1.1000	1.1000	-20.863%	6	2,133	-90.909%
2025-09-29	1.3900	1.3900	1.3900	1.3900	-7.333%	5	2,127	-92.806%
2025-09-26	1.5500	1.5500	1.5000	1.5000	-21.053%	5	2,122	-93.333%
2025-09-24	2.0300	2.0300	1.8900	1.9000	-3.553%	10	2,117	-94.737%
2025-09-23	2.0000	2.1000	1.9500	1.9700	+6.486%	15	2,117	-94.924%
2025-09-22	1.8700	1.8700	1.8500	1.8500	+10.119%	271	2,122	-94.595%
2025-09-18	1.7600	1.8000	1.6700	1.6800	+12.000%	10	1,851	-94.048%
2025-09-17	1.5000	1.5000	1.5000	1.5000	+13.636%	45	1,851	-93.333%
2025-09-11	1.3200	1.3200	1.3200	1.3200	+6.452%	5	1,806	-92.424%
2025-09-10	1.4000	1.4000	1.2400	1.2400	-23.926%	10	1,801	-91.935%
2025-09-08	1.6300	1.6300	1.6300	1.6300	-0.610%	10	1,797	-93.865%
2025-09-05	1.6400	1.6400	1.6400	1.6400	-4.651%	1	1,794	-93.902%
2025-09-04	1.8100	1.8100	1.5900	1.7200	+9.554%	28	1,793	-94.186%
2025-09-03	1.5700	1.5700	1.5700	1.5700	-2.484%	2	1,786	-93.631%
2025-08-28	1.4600	1.6100	1.4600	1.6100	-10.056%	35	1,784	-93.789%
2025-08-25	1.9600	1.9600	1.7800	1.7900	-8.205%	20	1,754	-94.413%
2025-08-22	1.8300	1.9500	1.8300	1.9500	+4.839%	4	1,752	-94.872%
2025-08-20	1.7600	1.9100	1.7100	1.8600	+6.286%	6	1,748	-94.624%
2025-08-19	1.8100	1.8100	1.7100	1.7500	-2.235%	20	1,748	-94.286%
2025-08-18	1.8200	1.8500	1.7400	1.7900	-5.291%	10	1,746	-94.413%
2025-08-15	2.0600	2.0600	1.8900	1.8900	-16.740%	5	1,746	-94.709%
2025-08-13	2.2500	2.2700	2.2500	2.2700	-16.544%	6	1,741	-95.595%
2025-08-12	2.8600	3.4000	2.7200	2.7200	+15.745%	10	1,739	-96.324%
2025-08-06	2.3500	2.3500	2.3500	2.3500	-0.844%	20	1,739	-95.745%
2025-08-04	2.3700	2.3700	2.3700	2.3700	+7.727%	1	1,719	-95.781%
2025-08-01	2.6000	2.6000	2.2000	2.2000	-16.031%	209	1,718	-95.455%
2025-07-31	3.1500	3.1500	2.6200	2.6200	-19.385%	210	1,509	-96.183%
2025-07-28	3.2500	3.2500	3.2500	3.2500	+12.069%	5	1,309	-96.923%
2025-07-24	2.9000	2.9000	2.9000	2.9000	-14.706%	3	1,304	-96.552%
2025-07-23	3.4000	3.4000	3.4000	3.4000	-15.000%	1	1,301	-97.059%
2025-07-15	4.0000	4.0000	4.0000	4.0000	-10.112%	1	1,300	-97.500%
2025-07-10	4.4500	4.4500	4.4500	4.4500	+7.229%	1	1,299	-97.753%
2025-07-08	4.2500	4.8000	4.1500	4.1500	+6.410%	15	1,298	-97.590%
2025-06-26	3.9000	3.9000	3.9000	3.9000	-9.302%	1	1,285	-97.436%
2025-06-23	4.3000	4.3000	4.3000	4.3000	-6.114%	1	1,284	-97.674%
2025-06-18	4.5800	4.5800	4.5800	4.5800	+0.659%	1	1,284	-97.817%
2025-06-17	4.5500	4.5500	4.5500	4.5500	+3.409%	1	1,284	-97.802%
2025-06-13	4.9000	4.9000	4.4000	4.4000	-21.847%	4	1,283	-97.727%
2025-05-13	5.6300	5.6300	5.6300	5.6300	+45.478%	1	1,281	-98.224%
2025-05-06	3.8700	3.8700	3.8700	3.8700	-0.258%	1	1,282	-97.416%
2025-05-02	3.8800	3.8800	3.8800	3.8800	-2.513%	2	1,282	-97.423%
2025-05-01	3.9800	3.9800	3.9800	3.9800	+15.362%	1	1,281	-97.487%
2025-04-09	3.4500	3.4500	3.4500	3.4500	+48.069%	2	1,280	-97.101%
2025-04-08	2.3300	2.3300	2.3300	2.3300	-2.917%	2	1,282	-95.708%
2025-04-07	2.4000	2.4000	2.4000	2.4000	+15.942%	750	1,280	-95.833%
2025-04-03	2.1400	2.1800	2.0700	2.0700	-27.113%	6	530	-95.169%
2025-04-01	2.8400	2.8400	2.8400	2.8400	-8.682%	5	530	-96.479%
2025-03-28	3.1000	3.1100	3.1000	3.1100	-16.622%	40	525	-96.785%
2025-03-26	3.7300	3.7300	3.7300	3.7300	+29.514%	1	506	-97.319%
2025-03-21	2.8800	2.8800	2.8800	2.8800	-36.424%	6	505	-96.528%
2025-03-17	4.5300	4.5300	4.5300	4.5300	+15.857%	1	508	-97.792%
2025-03-13	3.9100	3.9100	3.9100	3.9100	-17.684%	1	508	-97.442%
2025-03-12	4.7500	4.7500	4.7500	4.7500	+13.636%	135	508	-97.895%
2025-03-11	4.1800	4.1800	4.1800	4.1800	-8.132%	1	373	-97.608%
2025-03-07	4.5500	4.5500	4.5500	4.5500	-21.552%	60	372	-97.802%
2025-03-04	5.8000	5.8000	5.8000	5.8000	+21.849%	2	402	-98.276%
2025-02-27	4.7600	4.7600	4.7600	4.7600	-11.688%	1	400	-97.899%
2025-02-26	5.3900	5.3900	5.3900	5.3900	+3.654%	1	400	-98.145%
2025-02-21	5.2000	5.2000	5.2000	5.2000	-12.605%	20	399	-98.077%
2025-02-12	5.9400	5.9500	5.9400	5.9500	-15.000%	10	389	-98.319%
2025-02-11	7.0000	7.0000	6.9900	7.0000	-3.448%	104	379	-98.571%
2025-02-10	7.2500	7.2500	7.2500	7.2500	-9.375%	20	275	-98.621%
2025-02-07	8.7000	9.0000	8.0000	8.0000	-18.782%	44	255	-98.750%
2025-02-06	9.6700	9.8500	9.6700	9.8500	+17.964%	100	233	-98.985%
2025-02-04	8.3500	8.3500	8.3500	8.3500	-7.222%	15	133	-98.802%
2025-02-03	9.0000	9.0000	9.0000	9.0000	-8.350%	10	118	-98.889%
2025-01-31	9.8200	9.8200	9.8200	9.8200	-8.224%	10	108	-98.982%
2025-01-29	10.6000	10.7000	10.6000	10.7000	+19.553%	2	103	-99.065%
2025-01-27	8.9500	8.9500	8.9500	8.9500	-1.540%	3	103	-98.883%
2025-01-22	9.5000	9.5000	9.0900	9.0900	+3.886%	10	100	-98.900%
2025-01-17	8.7000	8.7500	8.7000	8.7500	+13.636%	80	52	-98.857%
2025-01-13	7.7000	7.7000	7.7000	7.7000	+1.050%	26	52	-98.701%
2024-12-31	7.6200	7.6200	7.6200	7.6200	-7.073%	1	25	-98.688%
2024-12-18	8.2000	8.2000	8.2000	8.2000	-8.889%	18	25	-98.780%
2024-12-13	9.0000	9.0000	9.0000	9.0000	+8.434%	12	7	-98.889%
2024-12-09	8.3000	8.3000	8.3000	8.3000	-17.000%	1	1	-98.795%
2024-12-06	10.0000	10.0000	10.0000	10.0000	0.000%	2	1	-99.000%

.dark-mode .MqFK37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqFK37{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20270115C80ONON Jan 15 2027 80.00 Call (ONON270115C00080000)option OPRA

ONON20270115C80
ONON Jan 15 2027 80.00 Call (ONON270115C00080000)
option OPRA