Dark

ONON20270115C75
ONON Jan 15 2027 75.00 Call (ONON270115C00075000)
option OPRA

EOD

Aug 10, 2026

0.1400-44.000%(-0.1100)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1400	0.1400	0.1400	0.1400	-44.000%	78	1,177	0.000%
2026-07-22	0.3300	0.3300	0.2500	0.2500	0.000%	50	1,100	-44.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-37.500%	1	1,100	-44.000%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-28.571%	1	1,101	-65.000%
2026-05-22	0.5600	0.5600	0.5600	0.5600	+24.444%	1	1,102	-75.000%
2026-05-21	0.4500	0.4500	0.4500	0.4500	+18.421%	3	1,103	-68.889%
2026-05-04	0.3800	0.3800	0.3800	0.3800	-24.000%	4	1,103	-63.158%
2026-04-24	0.5000	0.5000	0.5000	0.5000	-9.091%	3	1,103	-72.000%
2026-04-20	0.5400	0.5500	0.5200	0.5500	+66.667%	32	1,103	-74.545%
2026-03-27	0.3000	0.3300	0.3000	0.3300	-60.714%	2	1,106	-57.576%
2026-03-23	0.7400	0.8400	0.7200	0.8400	-20.000%	121	1,105	-83.333%
2026-03-20	0.6700	1.0500	0.6400	1.0500	+69.355%	183	1,226	-86.667%
2026-03-13	0.6200	0.6200	0.6200	0.6200	-1.587%	4	1,248	-77.419%
2026-03-12	0.6800	0.6800	0.6300	0.6300	-26.744%	5	1,252	-77.778%
2026-03-11	0.8600	0.8600	0.8600	0.8600	-32.283%	10	1,255	-83.721%
2026-03-10	1.2700	1.2700	1.2700	1.2700	+5.833%	20	1,265	-88.976%
2026-03-06	1.2000	1.2000	1.2000	1.2000	-6.977%	1	1,285	-88.333%
2026-03-04	1.3000	1.3000	1.2900	1.2900	-9.790%	13	1,286	-89.147%
2026-03-03	1.2800	1.6000	0.8900	1.4300	-28.500%	118	1,299	-90.210%
2026-01-26	2.0000	2.0000	2.0000	2.0000	-9.091%	1	1,317	-93.000%
2026-01-21	2.2000	2.2000	2.2000	2.2000	-1.786%	1	1,318	-93.636%
2026-01-14	2.2400	2.2400	2.2400	2.2400	-27.742%	1	1,318	-93.750%
2026-01-06	3.1300	3.1300	3.1000	3.1000	+15.242%	6	1,317	-95.484%
2026-01-05	2.4300	2.6900	2.4300	2.6900	+2.281%	159	1,323	-94.796%
2025-12-30	2.6300	2.6300	2.6300	2.6300	-16.772%	2	1,482	-94.677%
2025-12-11	3.1600	3.1600	3.1600	3.1600	+54.902%	5	1,484	-95.570%
2025-11-19	2.1300	2.2700	1.9300	2.0400	+4.615%	160	1,484	-93.137%
2025-11-18	2.0800	2.0800	1.9500	1.9500	-12.162%	22	1,644	-92.821%
2025-11-17	2.1900	2.2800	1.8000	2.2200	+2.778%	190	1,668	-93.694%
2025-11-13	2.0300	2.1700	1.6500	2.1600	+2.370%	64	1,726	-93.519%
2025-11-12	2.9600	2.9600	1.8700	2.1100	+55.147%	346	1,784	-93.365%
2025-11-10	2.5500	2.5500	1.3600	1.3600	+151.852%	20	1,885	-89.706%
2025-11-07	0.9200	0.9900	0.4500	0.5400	-66.460%	1,892	1,865	-74.074%
2025-11-04	1.6600	1.6600	0.9400	1.6100	+62.626%	202	1,335	-91.304%
2025-11-03	1.4400	1.4600	0.9500	0.9900	-20.800%	1,009	124	-85.859%
2025-10-30	1.3400	1.3400	1.2500	1.2500	-29.775%	10	124	-88.800%
2025-10-21	1.7800	1.7800	1.7800	1.7800	-0.559%	2	119	-92.135%
2025-10-13	1.7900	1.7900	1.7900	1.7900	+2.874%	1	119	-92.179%
2025-10-06	1.9800	1.9800	1.7400	1.7400	+5.455%	62	118	-91.954%
2025-10-02	1.6500	1.6500	1.6500	1.6500	-1.786%	2	102	-91.515%
2025-09-30	1.6800	1.6800	1.6800	1.6800	-9.189%	10	102	-91.667%
2025-09-26	1.8500	1.8500	1.8500	1.8500	-7.500%	2	92	-92.432%
2025-09-25	2.0000	2.0000	2.0000	2.0000	-19.355%	22	92	-93.000%
2025-09-23	2.5200	2.5200	2.4800	2.4800	+8.772%	2	92	-94.355%
2025-09-18	2.2800	2.2800	2.2800	2.2800	+14.000%	1	91	-93.860%
2025-09-17	1.9400	2.0000	1.9400	2.0000	+16.959%	22	90	-93.000%
2025-09-12	1.7100	1.7100	1.7100	1.7100	-9.043%	2	68	-91.813%
2025-09-11	1.9500	1.9500	1.8800	1.8800	+18.987%	16	66	-92.553%
2025-09-10	1.6200	1.6200	1.5800	1.5800	-25.118%	2	50	-91.139%
2025-09-08	2.1500	2.1500	2.1100	2.1100	-2.765%	3	48	-93.365%
2025-09-05	2.1700	2.1700	2.1700	2.1700	+8.500%	1	45	-93.548%
2025-09-03	2.0000	2.0000	2.0000	2.0000	-7.834%	1	44	-93.000%
2025-08-27	2.1700	2.1700	2.1700	2.1700	-13.200%	3	43	-93.548%
2025-08-15	2.5000	2.5000	2.5000	2.5000	+2.041%	2	41	-94.400%
2025-08-14	2.4500	2.4500	2.4500	2.4500	-30.000%	1	40	-94.286%
2025-08-12	3.5000	3.5000	3.5000	3.5000	+25.899%	1	40	-96.000%
2025-08-11	2.7800	2.7800	2.7800	2.7800	+9.020%	1	39	-94.964%
2025-08-08	2.5500	2.5500	2.5500	2.5500	-12.671%	8	38	-94.510%
2025-08-04	2.9200	2.9200	2.9200	2.9200	-31.294%	5	30	-95.205%
2025-07-28	4.2500	4.2500	4.2500	4.2500	-22.727%	1	35	-96.706%
2025-06-17	5.5000	5.5000	5.5000	5.5000	-18.519%	1	36	-97.455%
2025-06-12	6.9500	6.9500	6.7500	6.7500	-19.643%	4	36	-97.926%
2025-06-02	8.4000	8.4000	8.4000	8.4000	-5.618%	1	32	-98.333%
2025-05-14	8.9000	8.9000	8.9000	8.9000	+21.088%	1	32	-98.427%
2025-05-13	7.4300	7.4300	7.3500	7.3500	+50.924%	10	32	-98.095%
2025-05-07	4.8700	4.8700	4.8700	4.8700	+1.458%	1	42	-97.125%
2025-05-06	4.8000	4.8000	4.8000	4.8000	-1.639%	1	43	-97.083%
2025-05-01	4.8800	4.8800	4.8800	4.8800	+17.590%	2	42	-97.131%
2025-04-09	4.1000	4.1500	4.1000	4.1500	+29.688%	2	40	-96.627%
2025-04-04	3.2000	3.2000	3.2000	3.2000	+31.687%	2	39	-95.625%
2025-04-03	2.6500	2.6500	2.4300	2.4300	-30.571%	13	38	-94.239%
2025-04-01	3.5000	3.5000	3.5000	3.5000	-14.634%	2	50	-96.000%
2025-03-28	4.1000	4.1000	4.1000	4.1000	-19.608%	2	50	-96.585%
2025-03-24	5.1700	5.1700	5.1000	5.1000	+21.429%	6	49	-97.255%
2025-03-20	4.2000	4.2000	4.2000	4.2000	-14.110%	1	46	-96.667%
2025-03-19	4.8900	4.8900	4.8900	4.8900	+4.043%	5	45	-97.137%
2025-03-18	4.6800	4.7000	4.6800	4.7000	-23.203%	3	45	-97.021%
2025-02-26	6.1200	6.1200	6.1200	6.1200	+7.368%	1	43	-97.712%
2025-02-24	5.7000	5.7000	5.7000	5.7000	-11.901%	1	43	-97.544%
2025-02-21	6.4700	6.4700	6.4700	6.4700	-2.413%	2	42	-97.836%
2025-02-14	6.6300	6.6300	6.6300	6.6300	-7.917%	2	41	-97.888%
2025-02-13	7.0000	7.2000	7.0000	7.2000	-0.690%	3	40	-98.056%
2025-02-11	8.0500	8.0500	7.2500	7.2500	-19.175%	2	40	-98.069%
2025-02-03	8.9700	8.9700	8.9700	8.9700	-16.558%	10	39	-98.439%
2025-01-27	10.7500	10.7500	10.7500	10.7500	-0.278%	2	39	-98.698%
2025-01-21	10.9000	10.9000	10.7800	10.7800	+23.200%	3	37	-98.701%
2025-01-13	8.7500	8.7500	8.7500	8.7500	-6.716%	1	37	-98.400%
2025-01-08	9.3800	9.3800	9.3800	9.3800	-19.829%	1	37	-98.507%
2024-12-03	11.1500	11.7000	11.1500	11.7000	+2.632%	3	37	-98.803%
2024-12-02	11.4000	11.4000	11.4000	11.4000	+6.542%	1	38	-98.772%
2024-11-22	10.7000	10.7000	10.7000	10.7000	+5.941%	4	39	-98.692%
2024-11-21	9.4000	10.1000	9.4000	10.1000	+20.238%	4	37	-98.614%
2024-11-20	8.4000	8.4000	8.4000	8.4000	+2.439%	2	37	-98.333%
2024-11-19	7.6200	8.2000	7.6200	8.2000	+8.322%	5	37	-98.293%
2024-11-18	7.0000	7.5700	6.9000	7.5700	-10.202%	6	38	-98.151%
2024-11-14	8.0000	8.4300	8.0000	8.4300	-3.986%	3	37	-98.339%
2024-11-13	8.8000	9.5000	8.7000	8.7800	+15.526%	11	37	-98.405%
2024-11-12	6.7000	9.0000	6.6500	7.6000	-12.543%	7	45	-98.158%
2024-11-11	8.0000	8.6900	8.0000	8.6900	+15.867%	9	40	-98.389%
2024-11-08	6.9000	7.5000	6.9000	7.5000	+7.143%	50	45	-98.133%
2024-11-07	6.8000	7.0000	6.7600	7.0000	+22.807%	11	50	-98.000%
2024-11-06	5.5300	5.7500	5.5300	5.7000	-8.065%	14	50	-97.544%
2024-11-05	6.2000	6.2000	6.2000	6.2000	+6.897%	3	48	-97.742%
2024-11-01	5.8000	5.8000	5.8000	5.8000	-6.452%	4	49	-97.586%
2024-10-31	6.4500	6.4500	6.2000	6.2000	-9.489%	12	47	-97.742%
2024-10-30	6.7800	6.8500	6.7800	6.8500	-4.861%	2	35	-97.956%
2024-10-29	6.5500	7.2000	6.5500	7.2000	-2.703%	6	33	-98.056%
2024-10-25	6.6000	7.7000	6.6000	7.4000	+19.355%	36	29	-98.108%
2024-10-18	6.5500	6.5500	6.2000	6.2000	-3.125%	12	42	-97.742%
2024-10-17	6.7000	6.7000	6.4000	6.4000	-5.882%	8	36	-97.813%
2024-10-14	7.1500	7.1500	6.8000	6.8000	-6.849%	10	28	-97.941%
2024-10-11	7.4000	7.4000	7.3000	7.3000	-2.013%	14	18	-98.082%
2024-10-10	7.6500	7.6500	7.4500	7.4500	-13.873%	4	11	-98.121%
2024-10-08	8.3500	8.7500	8.3500	8.6500	+15.333%	13	9	-98.382%
2024-10-07	7.9000	8.0000	7.5000	7.5000	0.000%	15	16	-98.133%
2024-09-30	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-98.133%

.dark-mode .vVNCRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVNCRd{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20270115C75ONON Jan 15 2027 75.00 Call (ONON270115C00075000)option OPRA

ONON20270115C75
ONON Jan 15 2027 75.00 Call (ONON270115C00075000)
option OPRA