Dark

ONON20270115C70
ONON Jan 15 2027 70.00 Call (ONON270115C00070000)
option OPRA

EOD

Aug 5, 2026

0.3000-25.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.3000	0.3000	0.3000	-25.000%	1	680	0.000%
2026-07-30	0.4000	0.4000	0.4000	0.4000	+11.111%	2	680	-25.000%
2026-07-02	0.3600	0.3600	0.3600	0.3600	-10.000%	1	681	-16.667%
2026-06-25	0.4000	0.4000	0.4000	0.4000	0.000%	1	681	-25.000%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-51.220%	1	681	-25.000%
2026-06-01	0.8200	0.8200	0.8200	0.8200	+13.889%	4	680	-63.415%
2026-05-29	0.7400	0.7400	0.7200	0.7200	+18.033%	5	680	-58.333%
2026-05-21	0.6100	0.6100	0.6100	0.6100	+3.390%	1	685	-50.820%
2026-05-19	0.5900	0.5900	0.5900	0.5900	-3.279%	1	685	-49.153%
2026-05-15	0.6100	0.6100	0.6100	0.6100	+19.608%	1	686	-50.820%
2026-05-13	0.5100	0.5100	0.5100	0.5100	-49.505%	41	685	-41.176%
2026-05-12	1.0100	1.0100	1.0100	1.0100	+124.444%	1	685	-70.297%
2026-05-11	0.5500	0.5500	0.4500	0.4500	-18.182%	3	685	-33.333%
2026-05-08	0.6000	0.6000	0.5500	0.5500	+5.769%	5	686	-45.455%
2026-04-30	0.5200	0.5200	0.5200	0.5200	-20.000%	26	686	-42.308%
2026-04-28	0.7000	0.7300	0.6500	0.6500	+47.727%	5	712	-53.846%
2026-04-07	0.4400	0.4400	0.4400	0.4400	+10.000%	14	709	-31.818%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-65.812%	1	723	-25.000%
2026-03-17	1.1700	1.1700	1.1700	1.1700	+37.647%	5	723	-74.359%
2026-03-13	0.8500	0.8500	0.8500	0.8500	-30.894%	1	720	-64.706%
2026-03-09	1.2300	1.2300	1.2300	1.2300	-28.488%	1	721	-75.610%
2026-03-04	1.8400	1.8400	1.7200	1.7200	+6.832%	31	725	-82.558%
2026-03-03	1.5800	1.6100	1.5800	1.6100	-36.614%	6	720	-81.366%
2026-02-27	2.5400	2.5400	2.5400	2.5400	-12.414%	25	720	-88.189%
2026-02-18	2.9000	2.9000	2.9000	2.9000	+20.332%	5	695	-89.655%
2026-01-28	2.4100	2.4100	2.4100	2.4100	-10.075%	1	695	-87.552%
2026-01-27	2.5600	2.7600	2.5600	2.6800	-10.667%	16	695	-88.806%
2026-01-14	3.0000	3.0000	3.0000	3.0000	-6.250%	1	681	-90.000%
2025-12-31	3.2000	3.2000	3.2000	3.2000	+9.966%	10	680	-90.625%
2025-12-24	2.9100	2.9100	2.9100	2.9100	-16.857%	2	678	-89.691%
2025-12-22	3.5000	3.5000	3.5000	3.5000	-14.005%	10	678	-91.429%
2025-12-16	4.0700	4.0700	4.0700	4.0700	-4.235%	1	678	-92.629%
2025-12-12	4.5000	4.5000	4.2500	4.2500	-3.189%	580	677	-92.941%
2025-12-10	4.3900	4.3900	4.3900	4.3900	+18.649%	1	166	-93.166%
2025-12-04	3.7000	3.7000	3.7000	3.7000	+31.206%	1	167	-91.892%
2025-11-12	2.7000	3.2500	2.7000	2.8200	+93.151%	12	166	-89.362%
2025-11-03	1.4600	1.4600	1.4600	1.4600	-8.750%	1	167	-79.452%
2025-10-30	1.6500	1.6500	1.6000	1.6000	-33.333%	4	167	-81.250%
2025-10-20	2.4000	2.4000	2.4000	2.4000	-4.000%	5	164	-87.500%
2025-10-14	2.5500	2.5500	2.5000	2.5000	-10.714%	12	159	-88.000%
2025-10-08	2.6000	2.8000	2.6000	2.8000	+21.739%	12	158	-89.286%
2025-10-03	2.3100	2.3100	2.3000	2.3000	+7.477%	11	159	-86.957%
2025-09-30	2.1400	2.1400	2.1400	2.1400	-31.847%	2	148	-85.981%
2025-09-24	3.1400	3.1400	3.1400	3.1400	+7.534%	4	148	-90.446%
2025-09-19	2.9000	2.9200	2.9000	2.9200	+33.333%	21	152	-89.726%
2025-09-16	2.1000	2.2000	2.1000	2.1900	-7.595%	16	141	-86.301%
2025-09-11	2.3700	2.3700	2.3700	2.3700	-11.567%	1	130	-87.342%
2025-08-28	2.6800	2.6800	2.6800	2.6800	-4.626%	1	130	-88.806%
2025-08-27	2.8500	2.8500	2.8100	2.8100	-6.954%	15	130	-89.324%
2025-08-26	3.0000	3.0200	3.0000	3.0200	+2.027%	5	117	-90.066%
2025-08-19	2.9600	2.9600	2.9600	2.9600	-23.316%	1	117	-89.865%
2025-08-13	3.7500	3.8600	3.7500	3.8600	+10.286%	2	116	-92.228%
2025-08-01	3.9000	3.9000	3.5000	3.5000	-22.222%	2	116	-91.429%
2025-07-31	4.5000	4.5000	4.5000	4.5000	-18.182%	1	114	-93.333%
2025-07-29	5.5000	5.5000	5.5000	5.5000	0.000%	1	113	-94.545%
2025-07-22	5.5000	5.5000	5.5000	5.5000	-8.333%	1	113	-94.545%
2025-07-21	6.0000	6.0000	6.0000	6.0000	-3.382%	2	112	-95.000%
2025-07-18	6.2100	6.2100	6.2100	6.2100	-3.870%	1	111	-95.169%
2025-07-11	6.4600	6.4600	6.4600	6.4600	-0.615%	1	110	-95.356%
2025-06-13	7.5000	7.5000	6.5000	6.5000	-39.815%	4	109	-95.385%
2025-05-16	10.8000	10.8000	10.8000	10.8000	-1.818%	20	107	-97.222%
2025-05-15	10.7300	11.0000	10.7300	11.0000	+30.952%	15	97	-97.273%
2025-05-13	8.9600	8.9600	8.1000	8.4000	+20.172%	12	92	-96.429%
2025-05-12	6.9900	6.9900	6.9900	6.9900	+96.901%	1	93	-95.708%
2025-04-09	3.5500	3.5500	3.5500	3.5500	+69.048%	5	93	-91.549%
2025-04-04	2.1000	2.1000	2.1000	2.1000	-32.258%	16	92	-85.714%
2025-04-03	3.1000	3.1000	3.1000	3.1000	-26.190%	1	100	-90.323%
2025-03-31	4.2000	4.2000	4.2000	4.2000	-23.636%	1	99	-92.857%
2025-03-21	5.5000	5.5000	5.5000	5.5000	-5.172%	6	98	-94.545%
2025-03-11	5.8000	5.8000	5.8000	5.8000	-5.691%	3	100	-94.828%
2025-03-03	6.1500	6.1500	6.1500	6.1500	+2.500%	1	103	-95.122%
2025-02-27	6.0000	6.0000	6.0000	6.0000	-23.077%	1	104	-95.000%
2025-02-26	7.8000	7.8000	7.8000	7.8000	+17.293%	1	103	-96.154%
2025-02-25	6.6500	6.6500	6.6500	6.6500	-5.941%	1	101	-95.489%
2025-02-21	7.6400	7.6400	7.0700	7.0700	-11.625%	4	101	-95.757%
2025-02-20	8.0000	8.0000	8.0000	8.0000	+2.171%	1	100	-96.250%
2025-02-14	7.8300	7.8300	7.8300	7.8300	-31.316%	2	99	-96.169%
2025-02-03	10.1000	11.4000	8.6500	11.4000	-10.938%	4	99	-97.368%
2025-01-31	12.8000	12.8000	12.8000	12.8000	-4.048%	10	97	-97.656%
2025-01-28	13.3400	13.3400	13.3400	13.3400	+29.515%	5	100	-97.751%
2025-01-06	10.3000	10.3000	10.3000	10.3000	-3.286%	1	95	-97.087%
2024-12-19	10.6000	10.6500	10.5000	10.6500	-12.705%	4	95	-97.183%
2024-12-12	12.2000	12.2000	12.2000	12.2000	+1.667%	5	93	-97.541%
2024-12-11	12.0000	12.0000	12.0000	12.0000	+9.091%	1	94	-97.500%
2024-12-09	11.0900	11.0900	11.0000	11.0000	-9.465%	2	95	-97.273%
2024-12-06	12.1500	12.1500	12.1500	12.1500	-6.538%	2	93	-97.531%
2024-12-04	13.0000	13.0000	13.0000	13.0000	+27.827%	1	92	-97.692%
2024-11-20	10.1700	10.1700	10.1700	10.1700	+27.125%	1	91	-97.050%
2024-11-18	8.0000	8.0000	8.0000	8.0000	-19.192%	1	91	-96.250%
2024-11-14	9.0000	9.9000	9.0000	9.9000	+2.062%	2	90	-96.970%
2024-11-13	10.0000	10.4000	9.7000	9.7000	+12.529%	7	88	-96.907%
2024-11-12	8.6200	8.6200	8.6200	8.6200	-13.367%	1	81	-96.520%
2024-11-11	9.9500	9.9500	9.9500	9.9500	+27.075%	3	81	-96.985%
2024-11-07	8.1000	8.1000	7.8300	7.8300	+14.474%	8	81	-96.169%
2024-11-01	6.8400	6.8400	6.8400	6.8400	-6.939%	6	76	-95.614%
2024-10-31	7.6000	7.6000	7.3500	7.3500	-9.259%	2	75	-95.918%
2024-10-30	8.1000	8.1000	8.1000	8.1000	-4.706%	1	73	-96.296%
2024-10-29	8.5000	8.5000	8.5000	8.5000	+11.842%	1	73	-96.471%
2024-10-23	7.6000	7.6000	7.6000	7.6000	+1.333%	10	73	-96.053%
2024-10-18	7.5000	7.5000	7.5000	7.5000	-7.407%	20	63	-96.000%
2024-10-14	8.0000	8.1000	8.0000	8.1000	-7.955%	13	53	-96.296%
2024-10-10	8.8000	8.8000	8.8000	8.8000	-12.000%	10	40	-96.591%
2024-10-08	10.0000	10.0000	10.0000	10.0000	+8.108%	10	30	-97.000%
2024-09-27	9.2500	9.2500	9.2500	9.2500	+7.558%	4	26	-96.757%
2024-09-23	8.6000	8.6000	8.6000	8.6000	-1.714%	10	26	-96.512%
2024-09-20	9.1500	9.1500	8.3000	8.7500	-12.935%	24	26	-96.571%
2024-09-19	10.1300	10.1300	10.0500	10.0500	+11.667%	23	28	-97.015%
2024-09-17	9.0000	9.0000	9.0000	9.0000	+9.091%	5	5	-96.667%
2024-09-16	8.2500	8.2500	8.2500	8.2500	0.000%	3	3	-96.364%

.dark-mode .kDP8sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDP8sq{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20270115C70ONON Jan 15 2027 70.00 Call (ONON270115C00070000)option OPRA

ONON20270115C70
ONON Jan 15 2027 70.00 Call (ONON270115C00070000)
option OPRA