Dark

ONON20270115C65
ONON Jan 15 2027 65.00 Call (ONON270115C00065000)
option OPRA

EOD

Aug 4, 2026

0.4500-10.000%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4700	0.4700	0.4500	0.4500	-10.000%	3	727	0.000%
2026-07-21	0.5000	0.5000	0.5000	0.5000	-3.846%	6	729	-10.000%
2026-06-29	0.5200	0.5200	0.5200	0.5200	+13.043%	2	735	-13.462%
2026-06-11	0.4600	0.4600	0.4600	0.4600	-45.238%	8	737	-2.174%
2026-06-10	0.8400	0.8400	0.8400	0.8400	0.000%	2	729	-46.429%
2026-06-02	0.8400	0.8400	0.8400	0.8400	-4.545%	1	731	-46.429%
2026-05-21	0.8800	0.8800	0.8800	0.8800	+17.333%	1	731	-48.864%
2026-05-11	0.7500	0.7500	0.7500	0.7500	-21.053%	1	730	-40.000%
2026-04-22	0.9500	0.9500	0.9500	0.9500	-7.767%	2	729	-52.632%
2026-04-21	1.0800	1.0800	1.0200	1.0300	-7.207%	12	731	-56.311%
2026-04-17	1.1100	1.1100	1.1100	1.1100	+29.070%	8	722	-59.459%
2026-04-16	0.8600	0.8600	0.8600	0.8600	+1.176%	5	717	-47.674%
2026-04-09	0.8500	0.8500	0.8500	0.8500	+41.667%	3	717	-47.059%
2026-03-27	0.6400	0.6400	0.6000	0.6000	-58.904%	10	719	-25.000%
2026-03-23	1.4600	1.4600	1.4600	1.4600	+8.955%	2	716	-69.178%
2026-03-19	1.3400	1.3400	1.3400	1.3400	-4.286%	8	716	-66.418%
2026-03-12	1.4000	1.4000	1.4000	1.4000	-41.176%	1	724	-67.857%
2026-03-04	2.3800	2.3800	2.3800	2.3800	-35.676%	11	724	-81.092%
2026-02-23	3.7000	3.7000	3.7000	3.7000	-17.778%	1	724	-87.838%
2026-02-20	4.5000	4.5000	4.5000	4.5000	+38.462%	1	725	-90.000%
2026-02-13	3.3000	3.3000	3.2500	3.2500	+1.562%	6	718	-86.154%
2026-02-12	3.2000	3.2000	3.2000	3.2000	-1.538%	4	718	-85.938%
2026-02-09	3.1000	3.2500	3.1000	3.2500	+20.370%	8	718	-86.154%
2026-02-06	2.7000	2.7000	2.7000	2.7000	0.000%	5	713	-83.333%
2026-02-05	2.7000	2.7000	2.7000	2.7000	-16.149%	1	708	-83.333%
2026-01-30	3.2200	3.2200	3.2200	3.2200	-15.263%	1	708	-86.025%
2026-01-23	3.8000	3.8000	3.8000	3.8000	+8.571%	1	708	-88.158%
2026-01-20	2.9000	3.5000	2.9000	3.5000	+1.744%	1,007	1,708	-87.143%
2026-01-16	3.3000	3.4400	3.3000	3.4400	-33.719%	52	1,718	-86.919%
2026-01-12	5.1900	5.1900	5.1900	5.1900	-5.808%	2	1,718	-91.329%
2026-01-08	5.5100	5.5100	5.5100	5.5100	+11.992%	1	1,716	-91.833%
2026-01-07	4.9700	4.9700	4.9200	4.9200	-2.574%	3	1,716	-90.854%
2026-01-06	5.0800	5.0800	5.0500	5.0500	+25.000%	6	1,713	-91.089%
2026-01-02	4.0400	4.0400	4.0400	4.0400	+6.878%	1	1,713	-88.861%
2025-12-31	3.2000	3.8500	3.2000	3.7800	-0.526%	23	1,701	-88.095%
2025-12-26	3.8000	3.8000	3.8000	3.8000	-13.636%	1	1,701	-88.158%
2025-12-19	4.7200	4.7200	4.4000	4.4000	-7.368%	3	1,701	-89.773%
2025-12-15	4.7500	4.7500	4.7500	4.7500	-14.414%	6	1,700	-90.526%
2025-12-12	5.6000	5.6000	5.5000	5.5500	+13.265%	602	1,694	-91.892%
2025-12-08	4.9000	4.9000	4.9000	4.9000	-1.408%	1	1,221	-90.816%
2025-12-05	5.0000	5.0000	4.9700	4.9700	+61.364%	3	1,220	-90.946%
2025-11-21	3.0800	3.0800	3.0800	3.0800	-33.043%	1	1,218	-85.390%
2025-11-14	4.6000	4.6000	4.6000	4.6000	+27.778%	1	1,219	-90.217%
2025-11-13	3.6000	3.6000	3.6000	3.6000	+44.000%	1	1,218	-87.500%
2025-10-31	1.4000	2.5000	1.4000	2.5000	+13.636%	6	1,219	-82.000%
2025-10-30	2.3500	2.3500	2.2000	2.2000	-32.308%	1,001	1,216	-79.545%
2025-10-20	3.2500	3.2500	3.2500	3.2500	+19.048%	10	217	-86.154%
2025-10-02	2.7300	2.7300	2.7300	2.7300	+7.905%	1	207	-83.516%
2025-10-01	2.5900	2.5900	2.5300	2.5300	-9.964%	6	207	-82.213%
2025-09-30	2.8200	2.8200	2.8100	2.8100	-9.936%	2	201	-83.986%
2025-09-29	3.1200	3.1200	3.1200	3.1200	+3.654%	50	199	-85.577%
2025-09-26	3.0100	3.0100	3.0100	3.0100	-18.649%	2	149	-85.050%
2025-09-18	3.7000	3.7000	3.7000	3.7000	+37.037%	1	147	-87.838%
2025-09-11	2.7000	2.7000	2.7000	2.7000	-5.263%	1	148	-83.333%
2025-09-10	2.9200	2.9200	2.8500	2.8500	-21.053%	2	147	-84.211%
2025-09-08	3.6500	3.6500	3.6100	3.6100	+0.278%	3	147	-87.535%
2025-08-29	3.6000	3.6000	3.6000	3.6000	-1.907%	1	143	-87.500%
2025-08-27	3.6800	3.6800	3.6700	3.6700	-7.089%	3	143	-87.738%
2025-08-26	3.9500	3.9500	3.9500	3.9500	+2.597%	1	139	-88.608%
2025-08-19	3.8500	3.8500	3.8500	3.8500	+1.316%	1	139	-88.312%
2025-08-18	3.8000	3.8000	3.8000	3.8000	+1.064%	1	140	-88.158%
2025-08-15	3.7600	3.7600	3.7600	3.7600	-16.444%	1	139	-88.032%
2025-08-13	4.8500	4.8500	4.5000	4.5000	-18.182%	5	138	-90.000%
2025-08-12	5.5000	5.5000	5.5000	5.5000	+22.222%	1	143	-91.818%
2025-08-11	4.3000	4.5000	4.3000	4.5000	+12.500%	5	144	-90.000%
2025-08-07	4.1400	4.1400	4.0000	4.0000	-11.111%	2	139	-88.750%
2025-08-01	4.8000	4.8000	4.5000	4.5000	-18.182%	4	137	-90.000%
2025-07-31	5.5000	5.5000	5.5000	5.5000	-12.975%	1	135	-91.818%
2025-07-30	6.3700	6.3700	6.3200	6.3200	-5.672%	2	134	-92.880%
2025-07-23	6.7000	6.7000	6.7000	6.7000	-12.418%	1	134	-93.284%
2025-07-15	7.7500	7.7500	7.6500	7.6500	+2.000%	5	133	-94.118%
2025-07-11	7.5000	7.5000	7.5000	7.5000	-8.537%	1	132	-94.000%
2025-07-09	8.2000	8.2000	8.2000	8.2000	-3.073%	2	131	-94.512%
2025-07-02	8.4600	8.4600	8.4600	8.4600	+9.444%	2	131	-94.681%
2025-07-01	7.7300	7.7300	7.7300	7.7300	-36.639%	2	129	-94.179%
2025-05-23	12.0000	12.2000	12.0000	12.2000	-5.792%	20	121	-96.311%
2025-05-16	12.9500	12.9500	12.9500	12.9500	-4.074%	72	121	-96.525%
2025-05-15	13.5000	13.5000	13.5000	13.5000	+32.353%	5	85	-96.667%
2025-05-13	10.2000	10.2000	10.2000	10.2000	+83.124%	1	87	-95.588%
2025-04-10	5.5700	5.5700	5.5700	5.5700	+14.139%	1	87	-91.921%
2025-04-04	4.9900	4.9900	4.8800	4.8800	+31.892%	4	87	-90.779%
2025-04-03	3.7000	3.7000	3.7000	3.7000	-24.490%	1	85	-87.838%
2025-03-31	4.9000	4.9000	4.9000	4.9000	-16.949%	1	85	-90.816%
2025-03-13	5.9000	5.9000	5.9000	5.9000	-17.827%	10	85	-92.373%
2025-03-12	7.1800	7.1800	7.1800	7.1800	-32.264%	2	85	-93.733%
2025-02-12	9.3000	10.6000	9.3000	10.6000	-0.935%	26	83	-95.755%
2025-02-11	10.7000	10.7000	10.7000	10.7000	-24.648%	1	59	-95.794%
2025-02-06	14.2000	14.2000	14.2000	14.2000	+37.198%	1	59	-96.831%
2025-02-03	10.3500	10.3500	10.3500	10.3500	-31.908%	1	58	-95.652%
2025-01-28	15.2000	15.2000	15.2000	15.2000	+12.260%	5	57	-97.039%
2025-01-21	13.5400	13.5400	13.5400	13.5400	-0.951%	5	44	-96.677%
2025-01-17	13.6700	13.6700	13.6700	13.6700	+18.458%	28	44	-96.708%
2025-01-15	11.5400	11.5400	11.5400	11.5400	-1.199%	40	44	-96.101%
2025-01-14	11.6800	11.6800	11.6800	11.6800	+16.800%	1	4	-96.147%
2024-11-18	10.0000	10.0000	10.0000	10.0000	+13.636%	2	4	-95.500%
2024-10-31	8.8000	8.8000	8.8000	8.8000	-5.376%	1	2	-94.886%
2024-10-30	8.9500	9.3000	8.9500	9.3000	-8.193%	2	2	-95.161%
2024-10-25	10.1300	10.1300	10.1300	10.1300	-6.550%	2	2	-95.558%
2024-10-08	10.8400	10.8400	10.8400	10.8400	0.000%	1	1	-95.849%

.dark-mode .y8qY3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8qY3v{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20270115C65ONON Jan 15 2027 65.00 Call (ONON270115C00065000)option OPRA

ONON20270115C65
ONON Jan 15 2027 65.00 Call (ONON270115C00065000)
option OPRA