Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ONON20270115C60
ONON Jan 15 2027 60.00 Call (ONON270115C00060000)
option OPRA

EOD
Sep 29, 2026
0.0500-28.571%(-0.0200)50
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29
0.05000.05000.05000.0500-28.571%501,8450.000%
2026-09-23
0.07000.07000.07000.0700-12.500%21,845-28.571%
2026-09-22
0.08000.08000.08000.0800+60.000%21,844-37.500%
2026-09-21
0.05000.05000.05000.05000.000%11,8420.000%
2026-09-18
0.05000.05000.04000.05000.000%1,0931,8420.000%
2026-09-15
0.05000.05000.05000.0500+25.000%12,0720.000%
2026-09-14
0.03000.04000.03000.0400-63.636%52,072+25.000%
2026-09-11
0.11000.11000.11000.1100+120.000%52,073-54.545%
2026-09-09
0.05000.05000.05000.0500-16.667%82,0730.000%
2026-09-04
0.06000.06000.06000.0600-45.455%12,072-16.667%
2026-09-03
0.11000.11000.11000.1100+1,000.000%142,072-54.545%
2026-09-01
0.01000.01000.01000.0100-80.000%22,086+400.000%
2026-08-21
0.09000.10000.05000.0500-44.444%352,0880.000%
2026-08-20
0.09000.09000.09000.0900-10.000%12,103-44.444%
2026-08-19
0.10000.10000.10000.10000.000%202,104-50.000%
2026-08-18
0.10000.10000.10000.10000.000%22,104-50.000%
2026-08-17
0.10000.10000.10000.10000.000%502,104-50.000%
2026-08-13
0.10000.10000.10000.10000.000%112,104-50.000%
2026-08-12
0.18000.18000.10000.1000-60.000%82,104-50.000%
2026-08-11
0.14000.25000.14000.2500-62.687%402,110-80.000%
2026-08-10
0.64000.67000.64000.6700+4.688%152,080-92.537%
2026-08-06
0.64000.64000.64000.6400-25.581%12,080-92.188%
2026-08-03
0.88000.88000.86000.8600+14.667%52,080-94.186%
2026-07-29
0.75000.75000.75000.7500+15.385%12,079-93.333%
2026-07-27
0.65000.65000.65000.6500-10.959%22,079-92.308%
2026-07-21
0.73000.73000.73000.7300-8.750%22,078-93.151%
2026-07-20
0.69000.80000.68000.8000+6.667%32,078-93.750%
2026-06-29
0.82000.82000.75000.7500-12.791%2012,077-93.333%
2026-06-26
0.86000.86000.86000.8600+1.176%32,077-94.186%
2026-06-25
0.85000.85000.85000.8500+13.333%22,077-94.118%
2026-06-22
0.75000.75000.75000.7500-38.017%82,079-93.333%
2026-06-09
1.21001.21001.21001.2100+24.742%252,071-95.868%
2026-06-05
0.97000.97000.97000.9700-19.167%12,096-94.845%
2026-06-03
1.20001.20001.20001.2000-27.273%12,097-95.833%
2026-05-29
1.65001.65001.65001.6500-0.602%12,096-96.970%
2026-05-26
1.66001.66001.66001.6600+9.934%1002,095-96.988%
2026-05-21
1.45001.51001.45001.5100+36.036%1891,995-96.689%
2026-05-19
1.11001.11001.11001.1100-21.277%61,995-95.495%
2026-05-18
1.41001.41001.41001.4100+35.577%21,799-96.454%
2026-05-13
1.27001.27001.04001.0400+48.571%71,799-95.192%
2026-05-12
0.70000.70000.70000.7000-22.222%51,794-92.857%
2026-05-11
0.98000.98000.86000.9000-22.414%81,794-94.444%
2026-05-08
1.16001.16001.16001.1600-4.132%11,796-95.690%
2026-05-07
1.21001.21001.21001.2100-4.724%21,797-95.868%
2026-05-06
1.17001.27001.17001.2700+19.811%821,797-96.063%
2026-05-05
1.03001.06001.03001.0600+2.913%31,797-95.283%
2026-05-04
1.03001.03001.03001.0300-4.630%51,799-95.146%
2026-05-01
1.28001.28001.08001.0800-14.286%21,805-95.370%
2026-04-28
1.24001.26001.23001.2600-7.353%71,805-96.032%
2026-04-27
1.36001.36001.36001.3600+1.493%11,810-96.324%
2026-04-24
1.30001.34001.30001.3400-1.471%21,810-96.269%
2026-04-23
1.36001.47001.20001.3600+0.741%1221,810-96.324%
2026-04-22
1.31001.36001.31001.3500-4.255%1521,700-96.296%
2026-04-20
1.33001.41001.28001.4100-8.442%321,600-96.454%
2026-04-17
1.51001.54001.51001.5400+14.074%1071,612-96.753%
2026-04-16
1.36001.36001.33001.3500+7.143%1041,512-96.296%
2026-04-15
1.20001.26001.20001.26000.000%1051,510-96.032%
2026-04-14
1.26001.26001.26001.2600+38.462%3001,410-96.032%
2026-03-27
0.91000.91000.91000.9100-14.953%101,114-94.505%
2026-03-26
1.40001.40001.07001.0700-16.406%321,109-95.327%
2026-03-25
1.45001.46001.15001.2800-39.906%5011,079-96.094%
2026-03-24
2.13002.13002.13002.1300-3.182%8913-97.653%
2026-03-23
2.20002.20002.20002.2000+15.183%8905-97.727%
2026-03-20
1.90001.91001.90001.9100-2.551%2897-97.382%
2026-03-18
1.96001.96001.96001.9600+5.946%25895-97.449%
2026-03-16
1.90001.90001.85001.8500-42.188%20895-97.297%
2026-03-04
3.20003.20003.20003.2000+16.364%35895-98.438%
2026-03-03
2.75002.75002.75002.7500-41.239%12895-98.182%
2026-02-27
4.68004.68004.68004.6800-10.857%36907-98.932%
2026-02-26
5.35005.35005.25005.2500+15.385%21907-99.048%
2026-02-25
4.55004.55004.55004.5500-12.500%2887-98.901%
2026-02-23
5.20005.20005.20005.2000-13.189%2887-99.038%
2026-02-20
6.25006.25005.99005.9900+15.192%3887-99.165%
2026-02-19
5.20005.20005.20005.2000+26.829%18888-99.038%
2026-02-12
4.10004.10004.10004.1000+5.128%1905-98.780%
2026-02-06
3.57003.90003.55003.9000+6.267%72904-98.718%
2026-02-05
3.67003.67003.67003.6700-8.250%1885-98.638%
2026-02-04
4.25004.25004.00004.00000.000%2884-98.750%
2026-02-03
4.20004.20004.00004.0000-8.046%2883-98.750%
2026-02-02
4.35004.35004.35004.3500+8.750%1882-98.851%
2026-01-29
4.05004.05004.00004.0000-3.614%4882-98.750%
2026-01-28
4.15004.15004.15004.1500-12.262%2878-98.795%
2026-01-27
4.73004.73004.73004.7300-5.400%2876-98.943%
2026-01-22
5.05005.05005.00005.00000.000%16876-99.000%
2026-01-21
5.00005.00005.00005.0000+14.943%1870-99.000%
2026-01-20
4.80004.85004.35004.3500-13.000%58871-98.851%
2026-01-14
5.00005.00005.00005.0000-9.091%5876-99.000%
2026-01-13
5.85005.85005.50005.5000-3.509%59871-99.091%
2026-01-12
6.00006.00005.70005.7000-5.000%3920-99.123%
2026-01-09
6.00006.00006.00006.0000-4.762%3920-99.167%
2026-01-06
6.30006.30006.30006.3000+26.000%10923-99.206%
2026-01-02
5.00005.00005.00005.0000+2.459%1926-99.000%
2025-12-31
4.88004.88004.88004.8800-2.400%10925-98.975%
2025-12-26
5.00005.00005.00005.0000-9.091%5925-99.000%
2025-12-23
5.50005.50005.50005.5000-17.910%15920-99.091%
2025-12-18
6.77007.70006.20006.7000+4.688%200935-99.254%
2025-12-16
6.40006.40006.40006.4000-8.571%20791-99.219%
2025-12-12
7.00007.00007.00007.0000+27.273%1811-99.286%
2025-12-11
6.35006.35005.50005.5000-20.290%2811-99.091%
2025-12-10
6.90006.90006.90006.9000+28.972%10812-99.275%
2025-12-08
5.35005.35005.35005.35000.000%1802-99.065%
2025-12-03
5.90005.90005.35005.3500+16.304%12802-99.065%
2025-11-26
4.60004.60004.60004.6000+11.650%4809-98.913%
2025-11-20
4.12004.12004.12004.1200-10.435%2809-98.786%
2025-11-19
4.60004.60004.60004.6000+9.524%1811-98.913%
2025-11-18
4.20004.20004.20004.2000-6.250%17812-98.810%
2025-11-17
4.48004.48004.48004.4800-1.538%2829-98.884%
2025-11-14
4.55004.55004.55004.55000.000%2827-98.901%
2025-11-13
4.55005.40004.40004.5500+8.333%76825-98.901%
2025-11-12
5.15005.50004.15004.2000+77.215%329774-98.810%
2025-11-11
2.37002.37002.37002.3700+0.851%1832-97.890%
2025-11-10
2.24002.44002.19002.3500+2.174%81832-97.872%
2025-11-07
2.50002.50002.30002.3000-8.000%18752-97.826%
2025-11-06
2.50002.50002.50002.5000-5.660%44734-98.000%
2025-11-05
2.50002.69002.50002.6500+16.228%141778-98.113%
2025-11-04
2.30002.50002.28002.2800-17.986%36650-97.807%
2025-10-31
2.78002.78002.78002.7800+2.963%2616-98.201%
2025-10-30
2.98002.98002.65002.7000-15.625%91614-98.148%
2025-10-29
3.40003.40003.20003.2000-11.357%84539-98.438%
2025-10-28
3.75003.75003.55003.6100-7.436%34480-98.615%
2025-10-17
3.90003.90003.90003.9000-1.266%20472-98.718%
2025-10-16
3.95003.95003.95003.9500+1.282%4472-98.734%
2025-10-10
3.90003.90003.90003.9000-3.704%10473-98.718%
2025-10-08
4.05004.05004.05004.0500+3.581%2464-98.765%
2025-10-03
3.91003.91003.91003.9100+2.895%3464-98.721%
2025-10-02
3.80003.80003.80003.8000+11.765%2461-98.684%
2025-10-01
3.65003.65003.40003.4000-19.048%11465-98.529%
2025-09-25
4.40004.40004.20004.2000-23.636%11454-98.810%
2025-09-23
5.55005.55005.50005.5000+16.525%13444-99.091%
2025-09-18
4.80004.80004.72004.7200+12.381%96431-98.941%
2025-09-17
4.20004.20004.20004.2000+6.329%10409-98.810%
2025-09-15
3.75003.95003.75003.9500+4.775%6419-98.734%
2025-09-10
3.87003.87003.30003.7700-13.134%17414-98.674%
2025-09-09
4.40004.40004.34004.3400-4.615%9409-98.848%
2025-09-08
4.55004.55004.55004.5500-5.208%3403-98.901%
2025-09-05
4.80004.80004.80004.80000.000%1403-98.958%
2025-09-04
4.80004.80004.80004.8000+11.628%1403-98.958%
2025-09-03
4.50004.50004.30004.3000-5.495%4403-98.837%
2025-08-28
4.55004.55004.55004.5500-3.602%1403-98.901%
2025-08-26
4.92004.92004.72004.7200-8.704%3403-98.941%
2025-08-22
4.65005.17004.65005.1700-4.259%2403-99.033%
2025-08-19
5.40005.40005.40005.4000+11.340%2403-99.074%
2025-08-18
5.10005.10004.85004.8500+8.989%26401-98.969%
2025-08-14
4.90004.90004.45004.4500-33.582%73401-98.876%
2025-08-12
7.90007.90006.70006.7000+28.846%14407-99.254%
2025-08-11
5.70005.80005.20005.2000+0.775%18411-99.038%
2025-08-07
5.17005.17005.16005.1600-15.410%6411-99.031%
2025-08-04
6.10006.10006.10006.1000-22.095%2409-99.180%
2025-07-30
7.80007.83007.68007.8300-8.421%18407-99.361%
2025-07-29
8.55008.55008.55008.5500+9.615%2414-99.415%
2025-07-28
7.80007.81007.80007.8000-6.250%3414-99.359%
2025-07-23
8.32008.32008.32008.3200-11.489%2413-99.399%
2025-07-15
9.40009.40009.40009.4000-0.948%1413-99.468%
2025-07-14
9.49009.49009.49009.4900-1.146%1414-99.473%
2025-07-10
10.200010.20009.60009.6000-2.240%4414-99.479%
2025-07-09
9.82009.82009.82009.8200+3.368%1414-99.491%
2025-07-08
9.50009.50009.50009.5000-5.000%10413-99.474%
2025-07-07
10.000010.000010.000010.00000.000%1413-99.500%
2025-07-03
10.000010.000010.000010.0000+6.383%3413-99.500%
2025-07-01
9.60009.60009.40009.4000+3.297%5414-99.468%
2025-06-27
9.00009.10009.00009.1000+1.111%2409-99.451%
2025-06-23
9.00009.00009.00009.0000-8.163%5409-99.444%
2025-06-20
9.80009.80009.80009.8000-3.733%4409-99.490%
2025-06-16
10.050010.18009.950010.1800+1.800%206409-99.509%
2025-06-13
10.400010.400010.000010.0000-10.314%14398-99.500%
2025-06-12
11.150011.150011.150011.1500-14.755%2392-99.552%
2025-06-11
13.080013.080013.080013.0800+5.484%3394-99.618%
2025-06-10
12.400012.400012.400012.4000-0.161%2394-99.597%
2025-06-06
12.420012.420012.420012.4200-11.286%6394-99.597%
2025-05-29
14.000014.000014.000014.0000-6.667%6397-99.643%
2025-05-27
15.000015.000015.000015.0000+6.383%4403-99.667%
2025-05-23
14.100014.110014.100014.1000-5.051%24409-99.645%
2025-05-19
14.850014.850014.850014.8500+0.952%2409-99.663%
2025-05-15
14.710014.710014.710014.7100+30.177%2409-99.660%
2025-05-13
11.300011.300011.300011.3000+25.556%2407-99.558%
2025-05-12
9.00009.00009.00009.0000-2.386%10407-99.444%
2025-05-08
9.05009.22009.05009.2200+34.012%5398-99.458%
2025-04-24
6.88006.88006.88006.8800+26.239%1401-99.273%
2025-04-15
6.20006.20005.35005.4500-20.438%492401-99.083%
2025-04-14
6.85006.85006.85006.8500-0.581%2665-99.270%
2025-04-11
6.84006.89006.84006.8900+26.422%390667-99.274%
2025-04-09
5.45005.45005.45005.4500-11.382%1490-99.083%
2025-04-04
3.60006.15003.60006.1500+3.188%648490-99.187%
2025-04-01
5.96005.96005.96005.9600+1.017%2206-99.161%
2025-03-31
5.90005.90005.90005.9000-13.235%2206-99.153%
2025-03-28
6.80006.80006.80006.8000-5.556%4206-99.265%
2025-03-27
7.20007.20007.20007.2000-2.571%2204-99.306%
2025-03-26
7.39007.39007.39007.3900-9.325%4202-99.323%
2025-03-24
8.15008.15008.15008.1500-3.092%1206-99.387%
2025-03-19
8.41008.41008.41008.4100+5.125%5206-99.405%
2025-03-18
8.00008.00008.00008.0000-19.436%1206-99.375%
2025-03-14
8.53009.93008.53009.9300+18.214%4206-99.496%
2025-03-13
8.31008.40008.31008.4000+5.660%4202-99.405%
2025-03-11
7.95007.95007.74007.9500+2.448%4202-99.371%
2025-03-10
7.76007.76007.76007.7600-27.136%2201-99.356%
2025-03-04
9.900010.65009.270010.6500+21.023%9199-99.531%
2025-02-28
8.80008.80008.80008.8000-2.222%2195-99.432%
2025-02-27
9.00009.00009.00009.0000-13.462%2194-99.444%
2025-02-26
10.400010.400010.400010.4000+16.854%5192-99.519%
2025-02-21
9.82009.82008.90008.9000-13.171%42187-99.438%
2025-02-20
10.250010.250010.250010.2500-21.935%1166-99.512%
2025-02-10
13.380013.380013.130013.1300-4.924%6165-99.619%
2025-02-07
16.400016.400013.810013.8100-1.074%52164-99.638%
2025-02-03
13.960013.960013.960013.9600-16.407%10142-99.642%
2025-01-31
16.830016.830016.700016.7000-9.239%10132-99.701%
2025-01-30
18.200018.400018.200018.4000-1.919%3127-99.728%
2025-01-29
18.490018.760018.490018.7600+19.490%12128-99.733%
2025-01-27
15.700015.700015.700015.7000-6.213%2138-99.682%
2025-01-23
16.740016.740016.740016.7400+3.975%2138-99.701%
2025-01-22
16.100016.100016.100016.1000-2.424%1136-99.689%
2025-01-21
15.800017.200015.800016.5000+5.701%32137-99.697%
2025-01-17
15.340015.610015.340015.6100+17.811%2692-99.680%
2025-01-15
13.250013.250013.250013.2500-1.852%3092-99.623%
2025-01-13
13.500013.500013.500013.5000-0.148%3062-99.630%
2025-01-06
13.510013.680013.510013.5200-0.588%1037-99.630%
2024-12-31
13.600013.600013.600013.6000-4.225%126-99.632%
2024-12-19
14.200014.200014.200014.2000-11.083%126-99.648%
2024-12-12
15.970015.970015.970015.9700+8.271%127-99.687%
2024-12-11
14.750014.750014.750014.7500+3.147%926-99.661%
2024-12-09
14.300014.300014.300014.3000-11.125%219-99.650%
2024-12-06
16.090016.090016.090016.0900-2.485%217-99.689%
2024-12-05
16.500016.500016.500016.5000+39.594%217-99.697%
2024-11-15
12.100012.100011.820011.8200-1.664%1215-99.577%
2024-11-12
12.020012.020012.020012.0200-3.840%19-99.584%
2024-11-11
12.500012.500012.500012.5000+15.101%58-99.600%
2024-11-07
10.860010.860010.860010.8600+14.557%18-99.540%
2024-11-06
9.35009.48009.35009.4800+1.390%38-99.473%
2024-11-05
9.35009.35009.35009.3500+0.538%27-99.465%
2024-11-01
9.50009.50009.27009.3000-8.012%65-99.462%
2024-10-21
9.450010.11009.450010.1100-0.979%23-99.505%
2024-10-18
10.210010.210010.210010.21000.000%21-99.510%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC