Dark

ONON20270115C50
ONON Jan 15 2027 50.00 Call (ONON270115C00050000)
option OPRA

EOD

Sep 28, 2026

0.0700-41.667%(-0.0500)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1300	0.0700	0.0700	-41.667%	35	23,784	0.000%
2026-09-25	0.1200	0.1200	0.1200	0.1200	+20.000%	11	23,784	-41.667%
2026-09-24	0.1700	0.1700	0.1000	0.1000	-33.333%	107	23,784	-30.000%
2026-09-23	0.1700	0.2000	0.1000	0.1500	+50.000%	298	23,784	-53.333%
2026-09-22	0.1400	0.2300	0.1000	0.1000	0.000%	208	23,791	-30.000%
2026-09-21	0.1300	0.1300	0.0600	0.1000	-16.667%	101	23,792	-30.000%
2026-09-18	0.0900	0.1200	0.0800	0.1200	+50.000%	25	23,791	-41.667%
2026-09-17	0.0900	0.0900	0.0700	0.0800	-33.333%	16	23,779	-12.500%
2026-09-16	0.0900	0.1200	0.0700	0.1200	+20.000%	50	23,784	-41.667%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-16.667%	73	23,784	-30.000%
2026-09-14	0.1100	0.1200	0.1100	0.1200	0.000%	23	23,714	-41.667%
2026-09-11	0.1600	0.1600	0.1100	0.1200	+20.000%	71	23,704	-41.667%
2026-09-10	0.1000	0.1100	0.1000	0.1000	0.000%	38	23,704	-30.000%
2026-09-09	0.1100	0.1100	0.0800	0.1000	-9.091%	441	23,678	-30.000%
2026-09-08	0.1100	0.1100	0.1000	0.1100	-8.333%	58	23,676	-36.364%
2026-09-04	0.1200	0.1500	0.1000	0.1200	-7.692%	9	23,676	-41.667%
2026-09-03	0.1300	0.1500	0.1000	0.1300	+8.333%	32	23,676	-46.154%
2026-09-02	0.1100	0.1300	0.1000	0.1200	0.000%	55	23,676	-41.667%
2026-09-01	0.1300	0.1400	0.1200	0.1200	-25.000%	28	23,676	-41.667%
2026-08-31	0.1500	0.1600	0.1500	0.1600	-5.882%	6	23,676	-56.250%
2026-08-28	0.1800	0.2000	0.1700	0.1700	0.000%	344	23,676	-58.824%
2026-08-27	0.1900	0.1900	0.1700	0.1700	-15.000%	31	23,679	-58.824%
2026-08-26	0.1800	0.2000	0.1800	0.2000	+11.111%	53	23,679	-65.000%
2026-08-25	0.1800	0.2000	0.1700	0.1800	0.000%	45	23,680	-61.111%
2026-08-24	0.2300	0.2300	0.1500	0.1800	-25.000%	28	23,683	-61.111%
2026-08-21	0.2300	0.2800	0.2200	0.2400	+14.286%	57	23,682	-70.833%
2026-08-20	0.2500	0.2600	0.2100	0.2100	-27.586%	40	23,672	-66.667%
2026-08-19	0.3100	0.3100	0.2800	0.2900	+7.407%	11	23,672	-75.862%
2026-08-18	0.3400	0.3400	0.2600	0.2700	-12.903%	39	23,672	-74.074%
2026-08-17	0.3900	0.3900	0.3000	0.3100	-18.421%	48	23,671	-77.419%
2026-08-14	0.3600	0.4400	0.3000	0.3800	+8.571%	101	23,671	-81.579%
2026-08-13	0.3000	0.3500	0.2500	0.3500	+12.903%	2,084	23,671	-80.000%
2026-08-12	0.3600	0.3700	0.2700	0.3100	-3.125%	126	23,710	-77.419%
2026-08-11	0.6600	0.6600	0.2600	0.3200	-81.818%	1,502	23,719	-78.125%
2026-08-10	1.7400	1.8100	1.5000	1.7600	+15.033%	351	23,868	-96.023%
2026-08-07	1.5400	1.6000	1.5300	1.5300	+8.511%	24	23,710	-95.425%
2026-08-06	1.7500	1.7700	1.4100	1.4100	-17.059%	386	23,716	-95.035%
2026-08-05	1.7500	1.9300	1.7000	1.7000	-1.734%	38	23,497	-95.882%
2026-08-04	1.8200	1.8200	1.7000	1.7300	-2.809%	30	23,498	-95.954%
2026-08-03	1.7000	1.8400	1.6000	1.7800	+28.058%	97	23,499	-96.067%
2026-07-31	1.4000	1.5900	1.1600	1.3900	-13.125%	73	23,501	-94.964%
2026-07-30	1.7100	1.7500	1.4500	1.6000	-13.978%	18	23,500	-95.625%
2026-07-29	1.7000	2.0000	1.6400	1.8600	-0.535%	105	23,500	-96.237%
2026-07-28	1.9000	1.9500	1.7200	1.8700	+8.721%	132	23,486	-96.257%
2026-07-27	1.6000	1.8000	1.6000	1.7200	+20.280%	333	23,486	-95.930%
2026-07-24	1.2700	1.5000	1.1300	1.4300	-10.063%	189	23,488	-95.105%
2026-07-23	1.6000	1.6000	1.1700	1.5900	-5.917%	347	23,487	-95.597%
2026-07-22	1.8600	1.8600	1.4500	1.6900	-5.587%	190	23,489	-95.858%
2026-07-21	1.9500	2.0200	1.7000	1.7900	-9.596%	928	23,486	-96.089%
2026-07-20	1.8600	2.0300	1.7200	1.9800	-1.000%	23,082	23,481	-96.465%
2026-07-17	1.9800	2.0000	1.9800	2.0000	-4.762%	28	3,733	-96.500%
2026-07-16	2.1000	2.1000	2.1000	2.1000	0.000%	3	3,705	-96.667%
2026-07-15	2.1000	2.1000	2.1000	2.1000	0.000%	1	3,702	-96.667%
2026-07-14	2.1000	2.1000	2.1000	2.1000	-12.134%	25	3,702	-96.667%
2026-07-10	2.1700	2.4000	2.1700	2.3900	+50.314%	81	3,727	-97.071%
2026-07-07	1.5900	1.5900	1.5900	1.5900	-14.054%	5	3,700	-95.597%
2026-07-02	1.8700	1.8900	1.7000	1.8500	+21.711%	290	3,455	-96.216%
2026-07-01	1.6100	1.6200	1.5200	1.5200	+8.571%	21	3,455	-95.395%
2026-06-30	1.4000	1.4000	1.4000	1.4000	-21.348%	2	3,439	-95.000%
2026-06-25	1.7800	1.7800	1.7800	1.7800	-3.261%	1	3,439	-96.067%
2026-06-24	1.8500	1.8500	1.8400	1.8400	+22.667%	10	3,438	-96.196%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-23.077%	1	3,434	-95.333%
2026-06-22	2.3800	2.3800	1.9500	1.9500	-21.687%	3	3,434	-96.410%
2026-06-16	2.5400	2.5400	2.4900	2.4900	-7.778%	11	3,435	-97.189%
2026-06-11	2.4300	2.7000	2.4300	2.7000	-4.255%	18	3,432	-97.407%
2026-06-09	2.8200	2.8200	2.8200	2.8200	+27.027%	1	3,444	-97.518%
2026-06-08	2.2200	2.2200	2.2200	2.2200	-6.329%	10	3,445	-96.847%
2026-06-05	2.3600	2.3700	2.3600	2.3700	+3.043%	40	3,447	-97.046%
2026-06-04	2.4000	2.4200	2.3000	2.3000	-5.738%	30	3,479	-96.957%
2026-06-03	2.4000	2.4800	2.3600	2.4400	-0.408%	9	3,457	-97.131%
2026-06-02	2.8000	2.8200	2.4500	2.4500	-23.913%	5	3,459	-97.143%
2026-06-01	3.3000	3.3000	3.2200	3.2200	-11.781%	3	3,458	-97.826%
2026-05-29	3.3300	3.6700	3.3000	3.6500	-3.947%	13	3,458	-98.082%
2026-05-27	3.8000	3.8000	3.8000	3.8000	+13.433%	5	3,464	-98.158%
2026-05-26	3.3500	3.3500	3.3500	3.3500	+30.350%	2	3,464	-97.910%
2026-05-20	2.5700	2.5700	2.5700	2.5700	-4.815%	1	3,466	-97.276%
2026-05-19	2.8400	2.8400	2.7000	2.7000	-3.571%	2	3,466	-97.407%
2026-05-18	2.6400	2.9000	2.6400	2.8000	+9.804%	7	3,466	-97.500%
2026-05-15	2.5500	2.5500	2.5500	2.5500	-1.923%	1	3,466	-97.255%
2026-05-14	2.6000	2.6000	2.6000	2.6000	+44.444%	1	3,466	-97.308%
2026-05-13	1.8000	1.8000	1.8000	1.8000	+29.496%	1	3,469	-96.111%
2026-05-12	1.5000	1.5000	1.3900	1.3900	-33.810%	8	3,469	-94.964%
2026-05-11	2.1500	2.1500	1.8300	2.1000	-16.000%	164	3,469	-96.667%
2026-05-07	2.5300	2.5300	2.5000	2.5000	+1.626%	3	3,446	-97.200%
2026-05-06	2.4600	2.4600	2.4600	2.4600	+15.493%	3	3,447	-97.154%
2026-05-05	2.0000	2.1300	2.0000	2.1300	+0.472%	9	3,447	-96.714%
2026-05-04	2.1000	2.1900	2.1000	2.1200	-4.933%	8	3,441	-96.698%
2026-05-01	2.5000	2.5200	2.2000	2.2300	-10.800%	13	3,435	-96.861%
2026-04-30	2.4000	2.5500	2.4000	2.5000	+2.881%	633	3,435	-97.200%
2026-04-29	2.4700	2.4700	2.4300	2.4300	-1.220%	15	3,402	-97.119%
2026-04-28	2.7000	2.7300	2.4600	2.4600	-6.818%	8	3,400	-97.154%
2026-04-24	2.6400	2.6400	2.6400	2.6400	+1.538%	2	3,401	-97.348%
2026-04-22	2.8500	2.8500	2.5900	2.6000	-6.475%	11	3,402	-97.308%
2026-04-21	2.9100	2.9400	2.7800	2.7800	-0.714%	10	3,397	-97.482%
2026-04-20	2.6900	2.8000	2.6900	2.8000	-8.795%	9	3,397	-97.500%
2026-04-17	3.0700	3.0700	3.0700	3.0700	+17.176%	1	3,396	-97.720%
2026-04-16	2.7000	2.8300	2.6200	2.6200	+1.550%	13	3,395	-97.328%
2026-04-15	2.5800	2.5800	2.5800	2.5800	+1.976%	2	3,396	-97.287%
2026-04-14	2.5000	2.6100	2.5000	2.5300	+20.476%	31	3,396	-97.233%
2026-04-13	1.9000	2.1000	1.9000	2.1000	-4.545%	12	3,376	-96.667%
2026-04-08	2.7400	2.7400	2.1800	2.2000	+27.168%	8	3,378	-96.818%
2026-04-07	2.0000	2.0000	1.7300	1.7300	-27.917%	44	3,384	-95.954%
2026-04-01	2.4500	2.5500	2.1000	2.4000	+4.348%	12	3,348	-97.083%
2026-03-31	1.8000	2.3000	1.8000	2.3000	+31.429%	12	3,346	-96.957%
2026-03-30	1.7500	1.7500	1.7500	1.7500	+16.667%	3	3,349	-96.000%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-18.478%	4	3,347	-95.333%
2026-03-26	2.5000	2.5000	1.8400	1.8400	-26.400%	11	3,347	-96.196%
2026-03-25	3.4600	3.4600	2.5000	2.5000	-40.758%	605	3,358	-97.200%
2026-03-23	3.5200	4.2200	3.5200	4.2200	+15.616%	72	3,598	-98.341%
2026-03-19	3.7000	3.7000	3.6500	3.6500	-10.976%	11	3,630	-98.082%
2026-03-17	4.1000	4.1000	4.1000	4.1000	+7.895%	1	3,630	-98.293%
2026-03-16	3.7500	3.8000	3.7500	3.8000	+7.042%	2	3,631	-98.158%
2026-03-13	3.5500	3.5500	3.5500	3.5500	-5.333%	10	3,632	-98.028%
2026-03-12	3.8000	3.9500	3.7500	3.7500	-8.537%	22	3,622	-98.133%
2026-03-11	4.3000	4.3000	4.1000	4.1000	-5.747%	11	3,617	-98.293%
2026-03-09	4.9000	4.9000	4.2100	4.3500	-14.706%	18	3,608	-98.391%
2026-03-06	5.3000	5.3000	5.1000	5.1000	-8.929%	10	3,597	-98.627%
2026-03-04	5.4600	6.0000	5.4600	5.6000	-13.313%	13	3,597	-98.750%
2026-03-03	4.9500	6.4600	4.9500	6.4600	-15.556%	22	3,589	-98.916%
2026-03-02	7.6500	7.6500	7.6500	7.6500	-4.969%	1	3,605	-99.085%
2026-02-27	8.0500	8.0500	8.0500	8.0500	-6.395%	3	3,604	-99.130%
2026-02-26	8.3000	8.6000	8.3000	8.6000	+9.554%	601	3,556	-99.186%
2026-02-24	7.8500	7.8500	7.8500	7.8500	-2.726%	2	3,069	-99.108%
2026-02-23	8.1000	8.1000	8.0700	8.0700	-15.938%	7	3,067	-99.133%
2026-02-20	9.1000	9.6000	9.1000	9.6000	+12.941%	13	3,063	-99.271%
2026-02-18	8.5000	8.5000	8.5000	8.5000	+22.655%	9	3,063	-99.176%
2026-02-12	7.4500	7.4500	6.9300	6.9300	-4.414%	2	3,063	-98.990%
2026-02-11	7.2500	7.2500	7.2500	7.2500	+13.636%	1	3,063	-99.034%
2026-02-05	6.2200	6.3800	6.2200	6.3800	-8.857%	11	3,063	-98.903%
2026-02-03	7.0000	7.0000	7.0000	7.0000	-8.497%	1	3,058	-99.000%
2026-02-02	7.4000	7.7000	7.3500	7.6500	-3.165%	2,510	3,057	-99.085%
2026-01-22	7.9000	7.9000	7.9000	7.9000	+12.216%	10	553	-99.114%
2026-01-20	7.5000	7.5500	7.0200	7.0400	-8.214%	18	550	-99.006%
2026-01-16	7.6700	7.6700	7.6700	7.6700	+1.589%	3	562	-99.087%
2026-01-15	7.5500	7.5500	7.5500	7.5500	-8.485%	1	562	-99.073%
2026-01-14	8.4000	8.4500	8.2500	8.2500	-7.821%	49	562	-99.152%
2026-01-13	8.9500	8.9500	8.9500	8.9500	-7.732%	1	548	-99.218%
2026-01-12	9.7000	9.7000	9.7000	9.7000	-10.434%	1	548	-99.278%
2026-01-09	10.8300	10.8300	10.8300	10.8300	-1.545%	1	548	-99.354%
2026-01-08	11.0000	11.0000	11.0000	11.0000	+22.222%	5	547	-99.364%
2026-01-07	9.9800	9.9800	9.0000	9.0000	+5.882%	3	547	-99.222%
2026-01-05	8.5000	8.5000	8.5000	8.5000	0.000%	1	547	-99.176%
2026-01-02	8.5000	8.5000	8.5000	8.5000	-2.523%	1	547	-99.176%
2025-12-24	8.7200	8.7200	8.7200	8.7200	-3.646%	3	550	-99.197%
2025-12-23	9.0500	9.0500	9.0500	9.0500	-3.105%	2	550	-99.227%
2025-12-22	9.3400	9.3400	9.3400	9.3400	-1.788%	8	550	-99.251%
2025-12-19	9.5100	9.5100	9.5100	9.5100	-6.673%	2	550	-99.264%
2025-12-18	10.3600	11.2000	9.7000	10.1900	+7.150%	204	552	-99.313%
2025-12-17	9.3900	9.5100	9.3900	9.5100	-2.959%	26	653	-99.264%
2025-12-15	9.1800	9.8000	9.1000	9.8000	-7.547%	25	660	-99.286%
2025-12-11	9.8800	10.6000	9.8800	10.6000	+0.474%	3	652	-99.340%
2025-12-10	9.8500	10.8400	9.7700	10.5500	+13.441%	7	649	-99.336%
2025-12-09	9.0000	9.3000	9.0000	9.3000	+4.494%	3	652	-99.247%
2025-12-08	8.7500	8.9000	8.6300	8.9000	-5.720%	5	655	-99.213%
2025-12-05	9.7000	9.7000	9.4000	9.4400	+4.889%	5	652	-99.258%
2025-12-04	9.0000	9.0000	9.0000	9.0000	-5.263%	6	654	-99.222%
2025-12-03	8.9000	9.5000	8.9000	9.5000	+17.284%	15	660	-99.263%
2025-12-02	8.2000	8.6000	8.1000	8.1000	-0.613%	17	663	-99.136%
2025-12-01	7.5500	8.1500	7.5500	8.1500	+8.667%	479	673	-99.141%
2025-11-28	7.5000	7.5000	7.5000	7.5000	+5.634%	1	709	-99.067%
2025-11-26	7.0800	7.1000	7.0800	7.1000	+16.203%	3	713	-99.014%
2025-11-25	6.1100	6.1100	6.1100	6.1100	-1.452%	3	713	-98.854%
2025-11-24	5.9000	6.3900	5.9000	6.2000	-5.632%	15	716	-98.871%
2025-11-21	6.2900	6.5700	6.2900	6.5700	+1.077%	3	730	-98.935%
2025-11-20	6.8000	6.9900	6.5000	6.5000	-11.081%	15	733	-98.923%
2025-11-19	7.0000	7.3100	6.9500	7.3100	+8.136%	49	743	-99.042%
2025-11-18	6.7600	6.7600	6.7600	6.7600	-3.429%	2	735	-98.964%
2025-11-17	7.0000	7.1800	7.0000	7.0000	-4.502%	18	737	-99.000%
2025-11-14	6.5500	7.3300	6.5500	7.3300	-2.914%	19	753	-99.045%
2025-11-13	8.0000	8.2500	7.1100	7.5500	+9.420%	50	772	-99.073%
2025-11-12	7.9000	8.5400	6.9000	6.9000	+70.370%	60	802	-98.986%
2025-11-11	3.9700	4.0500	3.9000	4.0500	+3.846%	128	837	-98.272%
2025-11-10	3.8300	3.9000	3.7500	3.9000	+30.000%	202	826	-98.205%
2025-11-07	3.0000	3.0000	3.0000	3.0000	-29.412%	3	626	-97.667%
2025-11-05	4.2500	4.2500	4.2500	4.2500	+2.410%	18	629	-98.353%
2025-11-03	4.0000	4.1500	4.0000	4.1500	-11.702%	10	653	-98.313%
2025-10-31	4.5000	4.7000	4.5000	4.7000	+3.297%	3	653	-98.511%
2025-10-30	5.1500	5.1500	4.5500	4.5500	-23.529%	7	650	-98.462%
2025-10-29	5.5500	5.9500	5.5500	5.9500	-4.187%	11	643	-98.824%
2025-10-28	6.0000	6.2100	6.0000	6.2100	-10.519%	11	632	-98.873%
2025-10-27	6.5000	6.9400	6.5000	6.9400	-0.144%	53	572	-98.991%
2025-10-24	6.9500	6.9500	6.9500	6.9500	-2.933%	2	572	-98.993%
2025-10-22	7.2000	7.2000	7.1000	7.1600	+11.008%	39	570	-99.022%
2025-10-16	6.5000	6.5000	6.4500	6.4500	-3.731%	162	600	-98.915%
2025-10-14	6.7000	6.7000	6.7000	6.7000	-2.758%	6	758	-98.955%
2025-10-13	6.3500	6.8900	6.3500	6.8900	+11.129%	2	752	-98.984%
2025-10-10	6.2000	6.2000	6.2000	6.2000	-14.483%	12	751	-98.871%
2025-10-08	6.8000	7.2500	6.8000	7.2500	+13.281%	37	763	-99.034%
2025-10-07	6.4000	6.4000	6.4000	6.4000	-1.538%	6	769	-98.906%
2025-10-06	6.5000	6.5000	6.5000	6.5000	+1.246%	2	769	-98.923%
2025-10-03	6.5000	6.5000	6.4200	6.4200	-1.231%	11	771	-98.910%
2025-10-02	5.8500	6.5000	5.8500	6.5000	+12.457%	9	780	-98.923%
2025-10-01	6.1000	6.1000	5.7800	5.7800	-8.976%	21	779	-98.789%
2025-09-30	6.6000	6.6000	6.2900	6.3500	-0.781%	12	758	-98.898%
2025-09-29	6.5000	6.5000	6.4000	6.4000	-5.882%	8	750	-98.906%
2025-09-26	7.2000	7.2000	6.8000	6.8000	-6.207%	2	742	-98.971%
2025-09-25	7.7500	7.7500	7.2500	7.2500	-12.334%	4	742	-99.034%
2025-09-24	8.2700	8.2700	8.2700	8.2700	-4.393%	10	740	-99.154%
2025-09-23	8.7000	8.9000	8.6500	8.6500	+2.976%	15	750	-99.191%
2025-09-22	8.1500	8.4000	8.1500	8.4000	+6.329%	21	763	-99.167%
2025-09-18	7.9000	7.9000	7.9000	7.9000	+9.722%	2	744	-99.114%
2025-09-17	7.2000	7.2000	7.2000	7.2000	+8.271%	2	746	-99.028%
2025-09-16	6.3500	6.6500	6.3100	6.6500	+0.758%	23	746	-98.947%
2025-09-15	6.6000	6.6000	6.6000	6.6000	+1.538%	5	725	-98.939%
2025-09-12	6.5000	6.5000	6.4000	6.5000	0.000%	7	725	-98.923%
2025-09-10	7.0000	7.0000	6.4000	6.5000	-16.129%	27	728	-98.923%
2025-09-09	7.7500	7.7500	7.7500	7.7500	+0.649%	1	705	-99.097%
2025-09-08	7.7000	7.7000	7.7000	7.7000	-3.750%	2	705	-99.091%
2025-09-05	8.3000	8.3000	7.8000	8.0000	+1.911%	3	703	-99.125%
2025-09-04	7.5000	7.9500	7.5000	7.8500	+3.974%	36	700	-99.108%
2025-09-03	7.5000	7.5500	7.5000	7.5500	+5.594%	2	736	-99.073%
2025-09-02	7.5000	7.5000	7.1500	7.1500	-9.494%	6	734	-99.021%
2025-08-29	7.9000	7.9000	7.9000	7.9000	+2.597%	3	735	-99.114%
2025-08-28	7.9000	7.9000	7.4500	7.7000	-3.145%	6	735	-99.091%
2025-08-27	7.9600	7.9600	7.8500	7.9500	+1.923%	17	732	-99.119%
2025-08-26	8.1000	8.1000	7.7500	7.8000	-4.878%	36	723	-99.103%
2025-08-25	8.7000	8.7000	8.0900	8.2000	-5.202%	18	733	-99.146%
2025-08-22	8.3500	8.6500	8.3500	8.6500	+11.613%	20	718	-99.191%
2025-08-21	7.6000	7.8000	7.4800	7.7500	-1.899%	21	716	-99.097%
2025-08-19	8.3500	8.3500	7.9000	7.9000	-2.469%	7	699	-99.114%
2025-08-18	8.0100	8.1000	8.0100	8.1000	+1.250%	16	704	-99.136%
2025-08-15	7.7500	8.1000	7.7500	8.0000	+7.383%	36	688	-99.125%
2025-08-14	8.7000	8.7000	7.4500	7.4500	-22.638%	24	663	-99.060%
2025-08-13	9.5000	9.8000	9.3100	9.6300	-12.055%	39	641	-99.273%
2025-08-12	11.0000	11.3000	10.4800	10.9500	+24.432%	34	604	-99.361%
2025-08-11	8.9800	8.9800	8.8000	8.8000	+2.564%	21	588	-99.205%
2025-08-08	8.4500	8.5800	8.4500	8.5800	+3.373%	10	567	-99.184%
2025-08-07	8.4000	8.4000	8.3000	8.3000	-8.791%	27	559	-99.157%
2025-08-06	9.6500	9.6500	9.1000	9.1000	-4.211%	16	532	-99.231%
2025-08-04	9.7500	9.7500	9.4900	9.5000	-3.160%	31	516	-99.263%
2025-08-01	9.2500	9.8100	9.2500	9.8100	-9.167%	7	490	-99.286%
2025-07-31	11.5000	11.5000	10.8000	10.8000	-10.000%	5	497	-99.352%
2025-07-30	12.0000	12.0000	12.0000	12.0000	-5.512%	1	492	-99.417%
2025-07-29	12.4000	12.7000	12.4000	12.7000	+5.394%	5	491	-99.449%
2025-07-28	11.7500	12.0500	11.7500	12.0500	+7.589%	11	486	-99.419%
2025-07-24	11.8000	11.8000	11.2000	11.2000	-10.040%	8	475	-99.375%
2025-07-23	11.9500	12.6000	11.9500	12.4500	+4.184%	25	481	-99.438%
2025-07-22	13.1000	13.2000	11.7100	11.9500	-9.470%	97	465	-99.414%
2025-07-21	13.4500	13.6000	13.2000	13.2000	-2.222%	19	402	-99.470%
2025-07-18	14.6900	14.6900	13.5000	13.5000	+1.887%	4	395	-99.481%
2025-07-16	13.2500	13.2500	13.2500	13.2500	-4.470%	10	395	-99.472%
2025-07-15	13.2500	14.4200	12.4600	13.8700	-0.929%	5	387	-99.495%
2025-07-14	14.0000	14.0200	13.2100	14.0000	-1.060%	5	388	-99.500%
2025-07-10	13.9500	14.3100	13.9500	14.1500	+4.815%	15	388	-99.505%
2025-07-08	14.4400	14.4400	13.5000	13.5000	-7.216%	2	388	-99.481%
2025-07-07	14.5500	14.5500	14.5500	14.5500	0.000%	28	388	-99.519%
2025-07-03	14.5500	14.5500	14.5500	14.5500	+1.394%	35	328	-99.519%
2025-07-02	15.2500	15.3100	14.3500	14.3500	+10.385%	15	328	-99.512%
2025-07-01	13.0000	13.0000	13.0000	13.0000	-2.108%	1	320	-99.462%
2025-06-30	13.3000	13.3000	13.2800	13.2800	-1.993%	2	320	-99.473%
2025-06-27	14.7900	14.7900	13.5500	13.5500	+6.693%	2	319	-99.483%
2025-06-26	12.9000	12.9400	12.7000	12.7000	-1.703%	3	319	-99.449%
2025-06-25	12.6500	12.9200	12.6500	12.9200	-8.043%	2	317	-99.458%
2025-06-20	14.0500	14.0500	14.0500	14.0500	+2.630%	2	316	-99.502%
2025-06-18	13.6000	13.6900	13.6000	13.6900	-1.582%	2	316	-99.489%
2025-06-17	15.1400	15.1400	13.9100	13.9100	-5.051%	3	316	-99.497%
2025-06-16	14.6500	14.6500	14.6500	14.6500	+10.566%	5	315	-99.522%
2025-06-13	14.9000	14.9000	13.2500	13.2500	-25.141%	8	310	-99.472%
2025-06-11	17.6000	17.7000	17.6000	17.7000	-4.324%	2	306	-99.605%
2025-06-03	18.5000	18.5000	18.5000	18.5000	-1.961%	1	306	-99.622%
2025-06-02	18.8700	18.8700	18.8700	18.8700	-1.204%	2	305	-99.629%
2025-05-29	19.1000	19.1000	19.1000	19.1000	-3.730%	4	307	-99.634%
2025-05-21	19.8400	19.8400	19.8400	19.8400	-0.302%	1	311	-99.647%
2025-05-20	19.9000	19.9000	19.9000	19.9000	-0.251%	5	312	-99.648%
2025-05-19	19.1800	19.9500	19.1800	19.9500	+0.251%	2	317	-99.649%
2025-05-16	19.9000	19.9000	19.9000	19.9000	+8.270%	394	316	-99.648%
2025-05-15	18.3800	18.3800	18.3800	18.3800	+2.396%	1	494	-99.619%
2025-05-14	19.2300	20.2000	17.9500	17.9500	-0.278%	94	495	-99.610%
2025-05-13	17.0000	18.0000	17.0000	18.0000	+35.338%	5	583	-99.611%
2025-05-12	13.6500	13.6500	12.9000	13.3000	+5.055%	4	584	-99.474%
2025-05-09	12.6600	12.6600	12.6600	12.6600	+18.318%	2	584	-99.447%
2025-04-28	10.7000	10.7000	10.7000	10.7000	+7.000%	6	585	-99.346%
2025-04-25	10.0000	10.0000	10.0000	10.0000	-0.990%	2	579	-99.300%
2025-04-23	10.1000	10.1000	10.1000	10.1000	+18.129%	1	578	-99.307%
2025-04-16	8.5500	8.5500	8.5500	8.5500	-11.856%	2	579	-99.181%
2025-04-14	10.1000	10.1000	9.7000	9.7000	+4.189%	16	581	-99.278%
2025-04-11	9.3100	9.3100	9.3100	9.3100	+7.879%	2	569	-99.248%
2025-04-10	8.9500	8.9500	8.6300	8.6300	-20.826%	2	569	-99.189%
2025-04-09	10.9000	10.9000	10.9000	10.9000	+55.714%	100	569	-99.358%
2025-04-08	8.8100	8.8100	7.0000	7.0000	-22.822%	13	669	-99.000%
2025-04-04	6.2200	9.0700	6.2200	9.0700	+41.941%	34	679	-99.228%
2025-04-03	6.7500	7.4400	6.3900	6.3900	-30.844%	26	671	-98.905%
2025-03-31	8.2500	9.2400	8.2500	9.2400	-0.858%	3	665	-99.242%
2025-03-28	9.3300	9.3300	9.3200	9.3200	-14.101%	20	662	-99.249%
2025-03-27	10.4500	10.8500	10.4500	10.8500	+1.687%	7	668	-99.355%
2025-03-26	10.6700	10.6700	10.6700	10.6700	-13.252%	4	661	-99.344%
2025-03-24	11.4100	12.3000	11.4100	12.3000	+11.818%	6	657	-99.431%
2025-03-21	11.1800	11.1900	11.0000	11.0000	-3.509%	40	652	-99.364%
2025-03-19	11.4000	11.4000	11.4000	11.4000	+3.636%	3	652	-99.386%
2025-03-18	11.0000	11.0000	11.0000	11.0000	+2.326%	2	651	-99.364%
2025-03-13	10.7500	10.7500	10.7500	10.7500	-8.198%	2	647	-99.349%
2025-03-12	12.2000	12.2000	11.5000	11.7100	+8.126%	21	647	-99.402%
2025-03-11	10.8000	11.4500	10.8000	10.8300	-5.000%	105	663	-99.354%
2025-03-07	11.4000	11.4000	11.4000	11.4000	-28.750%	2	560	-99.386%
2025-03-05	15.3800	16.2800	15.3800	16.0000	+11.498%	86	559	-99.563%
2025-03-04	13.7400	14.3500	13.7400	14.3500	+10.130%	14	474	-99.512%
2025-03-03	13.0300	13.0300	13.0300	13.0300	+2.196%	1	472	-99.463%
2025-02-27	13.0500	13.0500	12.7500	12.7500	+6.695%	7	471	-99.451%
2025-02-25	11.9500	11.9500	11.9500	11.9500	-16.434%	1	476	-99.414%
2025-02-21	14.7500	14.7500	14.3000	14.3000	-6.536%	12	476	-99.510%
2025-02-19	15.3000	15.3000	15.3000	15.3000	-1.290%	1	470	-99.542%
2025-02-18	15.5000	15.5000	15.5000	15.5000	+4.730%	184	469	-99.548%
2025-02-13	14.8000	14.8000	14.8000	14.8000	-12.941%	2	287	-99.527%
2025-02-11	17.0000	17.0000	17.0000	17.0000	-14.141%	1	287	-99.588%
2025-02-07	19.8000	19.8000	19.8000	19.8000	+2.857%	2	286	-99.646%
2025-02-04	19.2500	19.2500	19.2500	19.2500	-12.738%	1	287	-99.636%
2025-01-31	21.3800	22.0600	21.3800	22.0600	-5.525%	22	286	-99.683%
2025-01-30	23.3500	23.3500	23.3500	23.3500	+11.456%	1	288	-99.700%
2025-01-27	20.9500	20.9500	20.9500	20.9500	-1.179%	1	288	-99.666%
2025-01-24	21.6300	21.6300	21.2000	21.2000	+7.614%	4	289	-99.670%
2025-01-17	19.8000	19.8000	19.7000	19.7000	+9.141%	4	287	-99.645%
2025-01-13	18.0500	18.0500	18.0500	18.0500	-2.432%	2	287	-99.612%
2024-12-27	18.5000	18.5000	18.5000	18.5000	-8.597%	34	289	-99.622%
2024-12-12	20.2500	20.5000	20.0000	20.2400	-4.528%	76	272	-99.654%
2024-12-06	21.2000	21.2000	21.2000	21.2000	+0.952%	2	200	-99.670%
2024-12-05	20.9500	21.0000	20.9500	21.0000	-1.130%	50	201	-99.667%
2024-12-04	21.7000	21.7000	21.2400	21.2400	-0.979%	72	151	-99.670%
2024-12-03	20.7500	21.4500	20.7500	21.4500	+4.890%	50	84	-99.674%
2024-11-22	20.4500	20.4500	20.4500	20.4500	+31.765%	4	60	-99.658%
2024-11-19	15.5200	15.5200	15.5200	15.5200	+1.438%	1	58	-99.549%
2024-11-18	15.3000	15.3000	15.3000	15.3000	-3.834%	1	57	-99.542%
2024-11-15	15.8300	15.9100	15.8300	15.9100	-6.686%	12	56	-99.560%
2024-11-14	17.0500	17.0500	17.0500	17.0500	+8.946%	1	58	-99.589%
2024-11-12	15.7200	15.7200	15.6500	15.6500	-5.438%	3	58	-99.553%
2024-11-11	16.5500	16.5500	16.5500	16.5500	+6.090%	1	57	-99.577%
2024-10-28	15.6000	15.6000	15.6000	15.6000	-0.574%	10	57	-99.551%
2024-10-25	15.6900	15.6900	15.6900	15.6900	+19.771%	4	47	-99.554%
2024-10-23	13.4200	13.4200	13.1000	13.1000	+0.383%	11	46	-99.466%
2024-10-21	13.3700	13.7200	13.0500	13.0500	-4.745%	4	37	-99.464%
2024-10-17	13.7000	13.7000	13.7000	13.7000	-4.196%	2	35	-99.489%
2024-10-14	14.3000	14.3000	14.3000	14.3000	-11.892%	5	35	-99.510%
2024-10-04	16.0700	16.2300	16.0000	16.2300	+4.710%	12	30	-99.569%
2024-09-30	15.5000	15.5000	15.5000	15.5000	-3.306%	2	30	-99.548%
2024-09-27	16.0300	16.0300	16.0300	16.0300	-1.354%	6	28	-99.563%
2024-09-26	16.2500	16.2500	16.2500	16.2500	+3.175%	1	30	-99.569%
2024-09-24	15.7500	15.7500	15.7500	15.7500	+4.651%	4	29	-99.556%
2024-09-23	15.0500	15.0500	15.0500	15.0500	-1.634%	10	25	-99.535%
2024-09-20	15.8400	15.8700	15.3000	15.3000	-4.375%	10	25	-99.542%
2024-09-19	16.1100	16.2200	16.0000	16.0000	+2.894%	19	20	-99.563%
2024-09-16	15.5500	15.5500	15.5500	15.5500	0.000%	1	1	-99.550%

.dark-mode .CG9V6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CG9V6F{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20270115C50ONON Jan 15 2027 50.00 Call (ONON270115C00050000)option OPRA

ONON20270115C50
ONON Jan 15 2027 50.00 Call (ONON270115C00050000)
option OPRA