Dark

ONON20270115C45
ONON Jan 15 2027 45.00 Call (ONON270115C00045000)
option OPRA

EOD

Sep 29, 2026

0.1900-24.000%(-0.0600)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.1900	0.1900	0.1900	-24.000%	151	7,283	0.000%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-13.793%	2	7,298	-24.000%
2026-09-23	0.2900	0.2900	0.2900	0.2900	-19.444%	1	7,299	-34.483%
2026-09-22	0.3300	0.5000	0.3200	0.3600	+89.474%	59	7,298	-47.222%
2026-09-21	0.1600	0.1900	0.1600	0.1900	-5.000%	202	7,293	0.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	+11.111%	50	7,323	-5.000%
2026-09-16	0.1800	0.1800	0.1800	0.1800	-30.769%	7	7,273	+5.556%
2026-09-03	0.2000	0.2600	0.2000	0.2600	+36.842%	5	7,273	-26.923%
2026-09-02	0.1900	0.1900	0.1900	0.1900	-9.524%	12	7,275	0.000%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-32.258%	3	7,287	-9.524%
2026-08-28	0.3100	0.3100	0.3100	0.3100	-8.824%	2	7,290	-38.710%
2026-08-27	0.4400	0.4400	0.3300	0.3400	+3.030%	3	7,289	-44.118%
2026-08-26	0.3400	0.3400	0.3300	0.3300	-2.941%	8	7,287	-42.424%
2026-08-24	0.3700	0.3700	0.2200	0.3400	-17.073%	15	7,282	-44.118%
2026-08-21	0.4100	0.4100	0.4100	0.4100	-29.310%	1	7,291	-53.659%
2026-08-19	0.5700	0.5800	0.5300	0.5800	+3.571%	24	7,292	-67.241%
2026-08-18	0.5800	0.5900	0.5600	0.5600	-3.448%	4	7,284	-66.071%
2026-08-17	0.7000	0.7000	0.5800	0.5800	-26.582%	6	7,284	-67.241%
2026-08-14	0.7200	0.7900	0.7200	0.7900	+21.538%	3	7,283	-75.949%
2026-08-13	0.6000	0.6500	0.5500	0.6500	+8.333%	1,927	7,282	-70.769%
2026-08-12	0.6400	0.6400	0.5600	0.6000	+5.263%	16	7,784	-68.333%
2026-08-11	0.8700	0.8700	0.5700	0.5700	-80.678%	746	7,774	-66.667%
2026-08-10	2.6600	2.9500	2.6600	2.9500	+18.474%	67	7,606	-93.559%
2026-08-07	2.5000	2.5000	2.4900	2.4900	-16.722%	4	7,547	-92.369%
2026-08-05	2.9000	2.9900	2.9000	2.9900	+3.103%	78	7,547	-93.645%
2026-08-04	2.9400	2.9400	2.8000	2.9000	0.000%	7	7,543	-93.448%
2026-08-03	2.6400	2.9000	2.6400	2.9000	+26.087%	13	7,539	-93.448%
2026-07-31	2.3900	2.4000	2.2500	2.3000	-18.149%	2,517	7,535	-91.739%
2026-07-29	2.8100	2.8100	2.8100	2.8100	-8.170%	1	5,901	-93.238%
2026-07-28	2.8500	3.0600	2.8500	3.0600	+16.350%	7	5,902	-93.791%
2026-07-27	2.7000	2.7000	2.6300	2.6300	+20.642%	5	5,905	-92.776%
2026-07-24	2.1800	2.1800	2.1800	2.1800	+3.810%	9	5,905	-91.284%
2026-07-23	2.1800	2.1800	2.1000	2.1000	-19.847%	19	5,905	-90.952%
2026-07-22	2.7000	2.7000	2.3500	2.6200	-8.392%	3	5,905	-92.748%
2026-07-21	3.0400	3.0400	2.7200	2.8600	-6.230%	53	5,905	-93.357%
2026-07-20	2.8800	3.5000	2.8800	3.0500	-1.613%	31	5,916	-93.770%
2026-07-17	3.1000	3.1000	3.1000	3.1000	-6.344%	12	5,917	-93.871%
2026-07-15	3.3100	3.3100	3.3100	3.3100	-5.429%	1	5,917	-94.260%
2026-07-13	3.5000	3.5000	3.5000	3.5000	+2.941%	1	5,917	-94.571%
2026-07-10	3.1500	3.4000	3.1500	3.4000	+17.241%	13	5,916	-94.412%
2026-07-09	2.8500	2.9000	2.8500	2.9000	+10.687%	8	5,916	-93.448%
2026-07-08	2.6200	2.6200	2.6200	2.6200	-4.727%	10	5,919	-92.748%
2026-07-06	2.7500	2.7500	2.7500	2.7500	-3.169%	1	5,919	-93.091%
2026-07-02	2.8400	2.8400	2.8400	2.8400	+13.600%	3	5,919	-93.310%
2026-06-29	2.5000	2.5000	2.5000	2.5000	-20.635%	1	5,919	-92.400%
2026-06-25	3.1500	3.1500	3.1500	3.1500	+16.667%	2	5,918	-93.968%
2026-06-24	2.6700	2.7000	2.6700	2.7000	+14.894%	51	5,918	-92.963%
2026-06-23	2.3500	2.3500	2.3500	2.3500	-34.722%	1	5,919	-91.915%
2026-06-16	3.8000	3.8000	3.6000	3.6000	-7.692%	10	5,919	-94.722%
2026-06-12	4.0000	4.0000	3.9000	3.9000	-4.878%	52	5,916	-95.128%
2026-06-11	3.6500	4.1000	3.5000	4.1000	+7.895%	199	5,916	-95.366%
2026-06-10	3.8000	3.8000	3.8000	3.8000	-3.061%	2	5,934	-95.000%
2026-06-09	3.9200	3.9200	3.9200	3.9200	+26.452%	4	5,934	-95.153%
2026-06-08	3.1000	3.1000	3.1000	3.1000	-11.429%	60	5,934	-93.871%
2026-06-05	3.4200	3.5000	3.3600	3.5000	-2.778%	102	5,934	-94.571%
2026-06-04	3.6000	3.6000	3.6000	3.6000	-28.000%	2	6,035	-94.722%
2026-06-01	5.0000	5.0000	5.0000	5.0000	+9.890%	2	6,037	-96.200%
2026-05-28	4.5500	4.5500	4.5500	4.5500	-9.000%	2	6,035	-95.824%
2026-05-26	5.0000	5.0000	5.0000	5.0000	+4.167%	22	6,037	-96.200%
2026-05-22	4.7500	5.0000	4.7500	4.8000	+19.701%	11	6,059	-96.042%
2026-05-21	4.0100	4.0100	4.0100	4.0100	+2.821%	1	6,062	-95.262%
2026-05-20	3.5000	3.9000	3.5000	3.9000	-2.500%	2	6,062	-95.128%
2026-05-19	4.0800	4.2000	4.0000	4.0000	-0.498%	13	6,051	-95.250%
2026-05-18	4.1000	4.4000	4.0200	4.0200	+9.239%	16	6,051	-95.274%
2026-05-15	3.4000	3.6800	3.4000	3.6800	+38.868%	5	6,051	-94.837%
2026-05-12	2.3000	3.0000	2.3000	2.6500	-11.074%	53	6,046	-92.830%
2026-05-11	2.8000	3.0200	2.8000	2.9800	-15.100%	81	6,046	-93.624%
2026-05-06	3.5100	3.5100	3.5100	3.5100	+14.706%	1	6,035	-94.587%
2026-05-05	3.0600	3.0600	3.0600	3.0600	-14.045%	1	6,034	-93.791%
2026-04-29	3.5600	3.5600	3.5600	3.5600	-5.067%	5	6,034	-94.663%
2026-04-27	3.7500	3.7500	3.7500	3.7500	-7.407%	1	6,034	-94.933%
2026-04-23	4.1000	4.1000	4.0500	4.0500	-10.000%	6	6,034	-95.309%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+10.294%	20	6,029	-95.778%
2026-04-20	4.0800	4.0800	4.0800	4.0800	-5.116%	1	6,029	-95.343%
2026-04-17	4.3000	4.3000	4.3000	4.3000	+6.173%	200	6,028	-95.581%
2026-04-16	4.0500	4.0500	4.0500	4.0500	+8.000%	2	5,913	-95.309%
2026-04-15	3.7500	3.7500	3.7500	3.7500	+7.143%	2	5,913	-94.933%
2026-04-14	3.5000	3.5000	3.5000	3.5000	+9.375%	3	5,913	-94.571%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-5.882%	3	5,914	-94.063%
2026-04-08	3.6500	3.6500	3.4000	3.4000	+17.241%	3	5,911	-94.412%
2026-04-07	2.7900	2.9000	2.7900	2.9000	-6.452%	32	5,913	-93.448%
2026-04-06	3.1000	3.1000	3.1000	3.1000	+6.897%	10	5,911	-93.871%
2026-04-02	3.2500	3.2500	2.9000	2.9000	-18.079%	755	5,181	-93.448%
2026-04-01	3.5400	3.5400	3.5400	3.5400	+28.727%	8	5,181	-94.633%
2026-03-31	2.5000	3.3000	2.5000	2.7500	+10.442%	12	5,181	-93.091%
2026-03-30	2.7500	2.7500	2.4700	2.4900	-9.455%	11,257	5,184	-92.369%
2026-03-27	2.2900	2.7500	2.2900	2.7500	+4.563%	6	13,453	-93.091%
2026-03-26	3.0000	3.3500	2.5500	2.6300	-28.919%	278	13,458	-92.776%
2026-03-25	4.1700	4.2500	3.5000	3.7000	-29.524%	529	13,693	-94.865%
2026-03-24	5.2500	5.2500	5.2500	5.2500	+0.962%	1	13,189	-96.381%
2026-03-20	5.2000	5.2000	5.2000	5.2000	+1.961%	2	13,190	-96.346%
2026-03-19	5.1000	5.1000	5.1000	5.1000	-7.273%	4	13,192	-96.275%
2026-03-16	5.3800	5.5000	5.1700	5.5000	+11.111%	25	13,192	-96.545%
2026-03-13	4.8600	4.9500	4.8600	4.9500	-1.000%	15	13,213	-96.162%
2026-03-12	5.7000	5.7000	5.0000	5.0000	-13.043%	25	13,220	-96.200%
2026-03-11	5.7500	5.8000	5.7500	5.7500	-0.862%	22	13,196	-96.696%
2026-03-09	5.8000	5.8000	5.8000	5.8000	-14.074%	10	13,176	-96.724%
2026-03-06	6.7500	6.7500	6.7500	6.7500	-13.462%	5	13,335	-97.185%
2026-03-04	7.5000	7.8000	7.5000	7.8000	+6.996%	153	13,340	-97.564%
2026-03-03	7.3500	7.3500	6.8000	7.2900	-24.063%	456	13,340	-97.394%
2026-03-02	9.9000	9.9000	9.5000	9.6000	-4.000%	330	13,731	-98.021%
2026-02-27	9.5500	10.0000	9.5500	10.0000	-4.762%	278	14,021	-98.100%
2026-02-26	10.8500	10.8500	10.5000	10.5000	+2.041%	26	14,299	-98.190%
2026-02-25	10.3000	10.3000	10.2900	10.2900	-1.058%	5	14,273	-98.154%
2026-02-24	10.5000	10.5000	10.2500	10.4000	-0.952%	14	14,273	-98.173%
2026-02-23	10.5000	10.5000	10.5000	10.5000	-14.634%	4	14,275	-98.190%
2026-02-20	12.0000	13.0000	12.0000	12.3000	+13.260%	10	14,271	-98.455%
2026-02-19	10.6100	10.8600	10.6100	10.8600	+9.146%	33	14,278	-98.250%
2026-02-17	10.0000	10.2000	9.9500	9.9500	+14.368%	24	14,271	-98.090%
2026-02-12	8.1100	8.7000	8.1000	8.7000	-7.937%	85	14,277	-97.816%
2026-02-11	9.4500	9.4500	9.4500	9.4500	-5.025%	1	14,272	-97.989%
2026-02-10	10.0200	10.0200	9.9500	9.9500	+7.568%	7	14,273	-98.090%
2026-02-09	9.3500	9.3500	9.2500	9.2500	+11.446%	3	14,267	-97.946%
2026-02-06	8.3000	8.3000	8.3000	8.3000	0.000%	1	14,264	-97.711%
2026-02-05	8.3000	8.3000	8.2900	8.3000	-4.598%	19	14,265	-97.711%
2026-02-04	8.7000	8.7000	8.7000	8.7000	0.000%	1	14,246	-97.816%
2026-02-03	8.8500	8.8500	8.3500	8.7000	-7.249%	3	14,247	-97.816%
2026-01-30	9.4800	9.4800	9.3800	9.3800	+6.470%	271	14,249	-97.974%
2026-01-29	8.8100	8.8100	8.8100	8.8100	-1.564%	20	13,978	-97.843%
2026-01-28	8.8000	8.9500	8.8000	8.9500	-15.566%	12	13,998	-97.877%
2026-01-27	10.1000	10.6100	10.1000	10.6000	+1.145%	3	13,990	-98.208%
2026-01-22	10.4800	10.4800	10.4800	10.4800	+8.041%	1	13,987	-98.187%
2026-01-21	10.3000	10.3000	9.7000	9.7000	+7.778%	2	13,986	-98.041%
2026-01-20	9.5800	10.2500	9.0000	9.0000	-5.263%	27	13,988	-97.889%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-0.419%	1	14,004	-98.000%
2026-01-15	8.9300	9.5400	8.8000	9.5400	+0.421%	104	14,004	-98.008%
2026-01-14	10.3500	10.3500	9.5000	9.5000	-24.000%	76	14,105	-98.000%
2026-01-09	12.9000	12.9000	12.4100	12.5000	-7.407%	20	14,033	-98.480%
2026-01-08	13.5000	13.5000	13.5000	13.5000	+10.475%	1	14,013	-98.593%
2026-01-07	12.1000	12.2700	12.0000	12.2200	-6.000%	5	14,014	-98.445%
2026-01-06	13.0000	13.0000	13.0000	13.0000	+5.691%	2	14,013	-98.538%
2026-01-05	12.3000	12.3000	12.3000	12.3000	+16.147%	1	14,016	-98.455%
2026-01-02	11.0000	11.2000	10.5900	10.5900	-7.105%	1,265	14,016	-98.206%
2025-12-30	11.4000	11.4400	11.3500	11.4000	+3.636%	12	12,753	-98.333%
2025-12-29	11.0000	11.0000	11.0000	11.0000	+3.774%	1	12,744	-98.273%
2025-12-26	10.6000	10.6000	10.6000	10.6000	+1.923%	1	12,743	-98.208%
2025-12-24	10.6000	10.6000	10.4000	10.4000	-7.965%	6	12,746	-98.173%
2025-12-23	11.3000	11.3000	11.3000	11.3000	-3.004%	1	12,746	-98.319%
2025-12-22	11.6500	11.6500	11.6500	11.6500	-3.159%	1	12,748	-98.369%
2025-12-19	12.0300	12.0300	12.0300	12.0300	-1.796%	1	12,748	-98.421%
2025-12-16	12.2500	12.2500	12.2500	12.2500	0.000%	5	12,749	-98.449%
2025-12-12	12.9000	12.9000	12.2500	12.2500	-5.405%	3	12,744	-98.449%
2025-12-11	12.4000	12.9500	12.0000	12.9500	+1.969%	86	12,747	-98.533%
2025-12-10	12.1100	13.0500	12.1100	12.7000	+16.728%	644	12,745	-98.504%
2025-12-08	10.6500	10.8800	10.6500	10.8800	-8.263%	12	12,779	-98.254%
2025-12-05	11.9500	11.9500	11.6600	11.8600	+6.751%	13	12,781	-98.398%
2025-12-04	11.0000	11.1100	11.0000	11.1100	-2.969%	3	12,794	-98.290%
2025-12-03	10.8500	11.7500	10.8500	11.4500	+9.048%	26	12,797	-98.341%
2025-12-02	10.5000	10.5000	10.5000	10.5000	+3.960%	10	12,819	-98.190%
2025-12-01	9.5000	10.4000	9.5000	10.1000	+9.189%	20	12,829	-98.119%
2025-11-28	9.1500	9.4000	9.1500	9.2500	+1.093%	73	12,836	-97.946%
2025-11-26	9.0000	9.2500	8.8000	9.1500	+11.585%	54	12,913	-97.923%
2025-11-25	8.0000	8.5000	8.0000	8.2000	+7.895%	998	12,913	-97.683%
2025-11-24	7.9000	7.9000	7.6000	7.6000	-7.317%	11	11,935	-97.500%
2025-11-21	8.1500	8.2000	7.9000	8.2000	-0.606%	31	11,926	-97.683%
2025-11-20	9.0000	9.0000	8.2500	8.2500	-8.333%	22	11,937	-97.697%
2025-11-19	9.0000	9.0000	9.0000	9.0000	+4.651%	25	11,947	-97.889%
2025-11-18	8.6000	8.6000	8.6000	8.6000	-1.489%	3	11,972	-97.791%
2025-11-17	8.9000	8.9000	8.6700	8.7300	-1.910%	42	11,969	-97.824%
2025-11-14	9.1500	10.0000	8.9000	8.9000	+1.714%	204	11,941	-97.865%
2025-11-13	8.2400	10.3700	8.2400	8.7500	-3.846%	89	12,099	-97.829%
2025-11-12	10.0000	10.3900	8.1000	9.1000	+70.093%	948	12,082	-97.912%
2025-11-11	5.3500	5.3500	5.2000	5.3500	+4.902%	67	11,274	-96.449%
2025-11-10	5.0800	5.2500	4.9000	5.1000	+0.592%	50	11,332	-96.275%
2025-11-07	5.0000	5.1000	4.7000	5.0700	-3.429%	150	11,297	-96.252%
2025-11-06	5.5000	5.5000	5.1500	5.2500	-7.080%	104	11,255	-96.381%
2025-11-05	5.4500	5.8000	5.4500	5.6500	+9.073%	410	11,174	-96.637%
2025-11-04	5.6500	5.6500	5.1500	5.1800	-8.319%	19	10,952	-96.332%
2025-11-03	5.3500	5.8400	5.3500	5.6500	-5.833%	172	10,814	-96.637%
2025-10-31	6.0500	6.1400	6.0000	6.0000	0.000%	7	10,814	-96.833%
2025-10-30	6.7000	6.7500	6.0000	6.0000	-11.765%	68	10,807	-96.833%
2025-10-29	7.3200	7.3500	6.8000	6.8000	-13.376%	20	10,763	-97.206%
2025-10-28	7.5500	8.0500	7.5500	7.8500	-7.647%	165	10,743	-97.580%
2025-10-27	8.5000	8.5000	8.5000	8.5000	-1.163%	20	10,856	-97.765%
2025-10-24	8.6000	8.6000	8.6000	8.6000	-5.495%	1	10,856	-97.791%
2025-10-23	9.1000	9.1000	9.1000	9.1000	0.000%	2	10,857	-97.912%
2025-10-21	8.0000	9.1500	8.0000	9.1000	+13.750%	37	10,859	-97.912%
2025-10-20	8.5000	8.5000	8.0000	8.0000	-5.325%	29	10,848	-97.625%
2025-10-17	9.1900	9.1900	8.2000	8.4500	+3.681%	6	10,821	-97.751%
2025-10-16	8.4500	8.4500	7.9500	8.1500	-0.610%	81	10,819	-97.669%
2025-10-15	8.7000	8.8500	8.1500	8.2000	-4.651%	95	10,896	-97.683%
2025-10-14	8.7500	8.7500	8.6000	8.6000	+2.625%	4	10,822	-97.791%
2025-10-13	8.4000	8.4000	8.3800	8.3800	+3.457%	6	10,820	-97.733%
2025-10-10	8.7300	8.7300	8.0000	8.1000	-8.989%	9	10,826	-97.654%
2025-10-09	8.9000	8.9000	8.8000	8.9000	-2.732%	5	10,817	-97.865%
2025-10-08	8.7500	9.1500	8.5500	9.1500	+17.308%	10	10,814	-97.923%
2025-10-07	8.0000	8.7300	7.7900	7.8000	-6.024%	10	10,797	-97.564%
2025-10-06	8.2000	8.3000	8.2000	8.3000	-1.190%	13	10,797	-97.711%
2025-10-03	8.5500	8.5500	8.3100	8.4000	+0.962%	37	10,800	-97.738%
2025-10-02	7.5000	8.3200	7.5000	8.3200	+10.786%	67	10,769	-97.716%
2025-10-01	8.3400	8.3400	7.4600	7.5100	-8.415%	1,364	10,822	-97.470%
2025-09-30	8.2400	8.4000	8.1000	8.2000	-9.890%	105	11,672	-97.683%
2025-09-29	8.4000	9.1000	8.4000	9.1000	+8.333%	9	11,567	-97.912%
2025-09-26	8.7300	8.7300	8.3500	8.4000	-10.160%	9	11,572	-97.738%
2025-09-25	9.3500	9.3500	9.3500	9.3500	-5.076%	100	11,573	-97.968%
2025-09-24	10.6500	10.9000	9.8500	9.8500	-8.372%	25	11,473	-98.071%
2025-09-23	10.8400	11.0900	10.7500	10.7500	+2.381%	9	11,468	-98.233%
2025-09-22	10.3500	10.6000	10.2600	10.5000	+4.895%	2,022	11,475	-98.190%
2025-09-19	10.7000	10.7000	9.6500	10.0100	+1.213%	20	9,480	-98.102%
2025-09-18	9.9000	10.1300	9.8000	9.8900	+8.681%	193	9,487	-98.079%
2025-09-17	8.9500	9.5000	8.7800	9.1000	+5.814%	2,272	9,431	-97.912%
2025-09-16	8.4200	8.6000	8.1000	8.6000	+2.259%	57	7,261	-97.791%
2025-09-15	8.4000	8.7500	8.4000	8.4100	-1.059%	7,557	7,250	-97.741%
2025-09-12	8.3000	8.5000	8.3000	8.5000	+0.592%	5	694	-97.765%
2025-09-11	8.3000	8.7200	8.3000	8.4500	+4.321%	16	696	-97.751%
2025-09-10	9.1000	9.1800	8.1000	8.1000	-13.090%	79	680	-97.654%
2025-09-09	9.7000	9.7000	9.2700	9.3200	-2.917%	131	620	-97.961%
2025-09-08	10.0000	10.0000	9.6000	9.6000	-4.950%	3	529	-98.021%
2025-09-05	10.1000	10.1000	10.1000	10.1000	+1.508%	1	528	-98.119%
2025-09-04	9.9500	9.9500	9.9500	9.9500	+4.737%	2	529	-98.090%
2025-09-03	9.5500	9.5500	9.5000	9.5000	-0.419%	7	531	-98.000%
2025-09-02	9.7000	9.7000	9.2500	9.5400	-4.313%	113	530	-98.008%
2025-08-29	9.6500	10.0500	9.6500	9.9700	+3.423%	12	421	-98.094%
2025-08-28	9.8500	9.8700	9.6400	9.6400	-3.116%	17	421	-98.029%
2025-08-26	10.4000	10.4000	9.9200	9.9500	-4.327%	9	405	-98.090%
2025-08-25	11.0100	11.0100	10.3500	10.4000	-2.347%	15	398	-98.173%
2025-08-22	9.8000	10.6500	9.8000	10.6500	+6.500%	23	391	-98.216%
2025-08-21	9.9000	10.0000	9.8000	10.0000	+1.523%	30	368	-98.100%
2025-08-20	10.0000	10.0000	9.8500	9.8500	0.000%	9	340	-98.071%
2025-08-19	10.5000	10.6000	9.8500	9.8500	-2.475%	13	345	-98.071%
2025-08-18	10.2000	10.2000	10.0000	10.1000	-1.751%	5	350	-98.119%
2025-08-15	10.3000	10.3000	10.2800	10.2800	+8.668%	5	345	-98.152%
2025-08-14	10.2900	10.3500	9.4600	9.4600	-22.140%	225	344	-97.992%
2025-08-13	11.6800	12.1500	11.6800	12.1500	-7.955%	2	144	-98.436%
2025-08-12	13.1500	13.2000	13.1500	13.2000	+21.659%	3	143	-98.561%
2025-08-11	11.1000	11.1500	10.7000	10.8500	+0.463%	19	145	-98.249%
2025-08-08	10.5000	11.0000	10.5000	10.8000	+0.935%	40	127	-98.241%
2025-08-07	10.7000	10.7000	10.7000	10.7000	-3.604%	1	91	-98.224%
2025-08-06	11.1000	11.1000	11.1000	11.1000	-6.723%	1	90	-98.288%
2025-08-05	11.9000	11.9000	11.9000	11.9000	-20.508%	1	89	-98.403%
2025-07-22	14.9700	14.9700	14.9700	14.9700	-25.522%	1	88	-98.731%
2025-06-05	20.1000	20.1000	20.1000	20.1000	-5.412%	1	87	-99.055%
2025-06-03	21.2500	21.2500	21.2500	21.2500	+3.155%	1	87	-99.106%
2025-05-14	20.6000	20.6000	20.6000	20.6000	+0.488%	2	88	-99.078%
2025-05-13	18.9200	20.5000	18.9200	20.5000	+31.074%	4	88	-99.073%
2025-05-08	15.8300	15.8300	15.6400	15.6400	+4.476%	3	91	-98.785%
2025-05-05	14.9300	14.9700	14.9300	14.9700	+7.775%	2	90	-98.731%
2025-05-02	13.8900	13.8900	13.8900	13.8900	-0.430%	4	89	-98.632%
2025-04-29	13.5700	13.9500	13.5700	13.9500	+14.815%	4	87	-98.638%
2025-04-25	12.1500	12.1500	12.1500	12.1500	+18.191%	18	84	-98.436%
2025-04-17	10.2800	10.2800	10.2800	10.2800	-7.387%	1	76	-98.152%
2025-04-15	11.1000	11.1000	11.1000	11.1000	+0.452%	1	76	-98.288%
2025-04-14	11.0500	11.0500	11.0500	11.0500	-0.719%	1	75	-98.281%
2025-04-10	11.1300	11.1300	11.1300	11.1300	-14.054%	2	76	-98.293%
2025-04-09	12.2500	13.0000	12.2500	12.9500	+47.159%	13	78	-98.533%
2025-04-08	10.4000	10.4000	8.8000	8.8000	-8.333%	44	75	-97.841%
2025-04-07	9.6000	9.6000	9.6000	9.6000	-4.478%	2	93	-98.021%
2025-04-04	7.6900	10.0500	7.6900	10.0500	+20.359%	28	93	-98.109%
2025-04-03	8.1000	8.3500	7.9600	8.3500	-22.685%	18	91	-97.725%
2025-04-02	10.8000	10.8000	10.8000	10.8000	+0.465%	10	81	-98.241%
2025-04-01	10.7500	10.7500	10.7500	10.7500	-5.119%	4	81	-98.233%
2025-03-28	10.7000	11.3300	10.7000	11.3300	-20.379%	88	82	-98.323%
2025-03-24	14.2300	14.2300	14.2300	14.2300	+9.462%	8	49	-98.665%
2025-03-21	11.7000	13.0000	11.7000	13.0000	+3.339%	18	54	-98.538%
2025-03-20	12.6500	12.6500	12.5400	12.5800	-0.553%	4	45	-98.490%
2025-03-19	12.8000	12.8000	12.6500	12.6500	-10.601%	2	41	-98.498%
2025-03-17	14.1500	14.1500	14.1500	14.1500	+1.071%	2	43	-98.657%
2025-03-14	14.0000	14.0000	14.0000	14.0000	+15.607%	14	41	-98.643%
2025-03-13	12.1100	12.1100	12.1100	12.1100	-5.759%	10	24	-98.431%
2025-03-11	12.7500	13.0900	12.7500	12.8500	-7.554%	9	24	-98.521%
2025-03-07	13.9000	13.9000	13.9000	13.9000	-3.806%	2	20	-98.633%
2025-02-28	14.4500	14.4500	14.4500	14.4500	-10.967%	2	19	-98.685%
2025-02-20	16.2300	16.2300	16.2300	16.2300	-3.680%	1	19	-98.829%
2025-02-12	16.8500	16.8500	16.8500	16.8500	-33.661%	1	19	-98.872%
2025-01-28	25.5000	25.5000	25.4000	25.4000	+5.438%	5	18	-99.252%
2025-01-21	24.0900	24.0900	24.0900	24.0900	+15.429%	1	13	-99.211%
2025-01-16	20.8700	20.8700	20.8700	20.8700	-0.619%	5	13	-99.090%
2025-01-13	21.0000	21.0000	21.0000	21.0000	-3.226%	1	8	-99.095%
2024-12-18	21.7500	21.7500	21.7000	21.7000	-1.943%	3	7	-99.124%
2024-12-13	22.1300	22.1300	22.1300	22.1300	+7.427%	2	6	-99.141%
2024-12-09	20.6000	20.6000	20.6000	20.6000	-13.445%	1	6	-99.078%
2024-11-25	23.8000	23.8000	23.8000	23.8000	+21.739%	3	6	-99.202%
2024-11-13	19.5500	19.5500	19.5500	19.5500	+30.769%	1	3	-99.028%
2024-11-01	14.9500	14.9500	14.9500	14.9500	-20.352%	2	2	-98.729%
2024-09-19	18.7700	18.7700	18.7700	18.7700	0.000%	1	1	-98.988%

.dark-mode .V9ZqtQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9ZqtQ{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20270115C45ONON Jan 15 2027 45.00 Call (ONON270115C00045000)option OPRA

ONON20270115C45
ONON Jan 15 2027 45.00 Call (ONON270115C00045000)
option OPRA