Dark

ONON20270115C40
ONON Jan 15 2027 40.00 Call (ONON270115C00040000)
option OPRA

EOD

Sep 28, 2026

0.5000-15.254%(-0.0900)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4800	0.5000	0.4300	0.5000	-15.254%	60	4,318	0.000%
2026-09-25	0.6000	0.6000	0.5300	0.5900	+1.724%	352	4,367	-15.254%
2026-09-24	0.5800	0.5800	0.5800	0.5800	-10.769%	10	4,386	-13.793%
2026-09-23	0.6100	0.6700	0.6100	0.6500	+8.333%	160	4,396	-23.077%
2026-09-22	0.6700	0.8900	0.6000	0.6000	+27.660%	498	4,378	-16.667%
2026-09-21	0.3700	0.4700	0.3300	0.4700	+14.634%	355	4,244	+6.383%
2026-09-18	0.4000	0.4600	0.3800	0.4100	+28.125%	304	4,469	+21.951%
2026-09-17	0.3300	0.3300	0.3000	0.3200	-23.810%	192	4,211	+56.250%
2026-09-14	0.3800	0.4300	0.3800	0.4200	-12.500%	31	4,202	+19.048%
2026-09-11	0.5000	0.5000	0.4800	0.4800	+26.316%	8	4,197	+4.167%
2026-09-10	0.4100	0.4100	0.3800	0.3800	-5.000%	35	4,200	+31.579%
2026-09-08	0.4200	0.4200	0.3500	0.4000	-16.667%	31	4,167	+25.000%
2026-09-04	0.5100	0.5100	0.4500	0.4800	-4.000%	26	4,182	+4.167%
2026-09-03	0.5000	0.5000	0.4900	0.5000	+13.636%	15	4,182	0.000%
2026-09-01	0.4500	0.4500	0.4400	0.4400	-15.385%	2	4,170	+13.636%
2026-08-31	0.5400	0.5700	0.5100	0.5200	-18.750%	306	4,169	-3.846%
2026-08-28	0.6400	0.6400	0.6400	0.6400	-1.538%	41	3,931	-21.875%
2026-08-27	0.6800	0.6800	0.6400	0.6500	-1.515%	42	3,951	-23.077%
2026-08-25	0.6000	0.6600	0.6000	0.6600	-7.042%	10	3,922	-24.242%
2026-08-24	0.8500	0.8500	0.7000	0.7100	-13.415%	28	3,913	-29.577%
2026-08-21	0.8300	0.8500	0.8200	0.8200	+5.128%	13	3,906	-39.024%
2026-08-20	0.9400	0.9400	0.7800	0.7800	-32.174%	75	3,897	-35.897%
2026-08-19	1.2500	1.2500	1.0900	1.1500	+0.877%	108	3,872	-56.522%
2026-08-18	1.1400	1.2000	1.1400	1.1400	+3.636%	20	3,869	-56.140%
2026-08-17	1.4400	1.4500	1.0800	1.1000	-20.290%	338	3,853	-54.545%
2026-08-14	1.3100	1.6000	1.2600	1.3800	+10.400%	372	3,743	-63.768%
2026-08-13	1.0000	1.2500	1.0000	1.2500	+13.636%	198	3,412	-60.000%
2026-08-12	1.2100	1.3900	1.0900	1.1000	-8.333%	589	3,314	-54.545%
2026-08-11	1.2900	1.4000	1.0700	1.2000	-75.258%	357	3,041	-58.333%
2026-08-10	4.2500	5.0000	4.2500	4.8500	+16.867%	41	2,993	-89.691%
2026-08-07	4.2500	4.2500	4.1500	4.1500	+0.484%	15	2,960	-87.952%
2026-08-06	4.4500	4.4500	4.1000	4.1300	-6.136%	18	2,949	-87.893%
2026-08-04	4.7000	4.7000	4.4000	4.4000	0.000%	26	2,939	-88.636%
2026-08-03	4.4000	4.4000	4.4000	4.4000	+18.919%	50	2,943	-88.636%
2026-07-31	3.8500	3.9000	3.7000	3.7000	-5.128%	102	2,993	-86.486%
2026-07-30	3.9000	3.9000	3.9000	3.9000	-17.895%	4	2,988	-87.179%
2026-07-29	4.2500	5.0500	4.2500	4.7500	+1.496%	29	2,984	-89.474%
2026-07-28	4.5000	4.6800	4.5000	4.6800	+4.000%	13	2,989	-89.316%
2026-07-27	4.5000	4.5000	4.3500	4.5000	+38.462%	17	3,002	-88.889%
2026-07-23	3.6000	3.6500	3.2500	3.2500	-21.687%	22	2,999	-84.615%
2026-07-22	4.1000	4.1500	3.8600	4.1500	-5.682%	62	2,977	-87.952%
2026-07-21	4.5500	4.6100	4.3000	4.4000	-4.348%	54	3,015	-88.636%
2026-07-20	4.4100	5.0500	4.4100	4.6000	-3.158%	198	2,976	-89.130%
2026-07-17	4.7000	4.7500	4.7000	4.7500	-5.000%	11	2,783	-89.474%
2026-07-16	5.0000	5.0000	5.0000	5.0000	-6.542%	1	2,772	-90.000%
2026-07-13	5.3500	5.3500	5.3500	5.3500	-0.926%	1	2,773	-90.654%
2026-07-10	5.4500	5.5200	5.4000	5.4000	+19.205%	8	2,772	-90.741%
2026-07-09	4.5300	4.5300	4.5300	4.5300	+22.432%	4	2,765	-88.962%
2026-07-08	3.7000	3.7000	3.7000	3.7000	-0.270%	4	2,769	-86.486%
2026-07-01	3.8000	3.9000	3.7100	3.7100	-10.602%	21	2,765	-86.523%
2026-06-29	4.4000	4.4500	4.1500	4.1500	-7.778%	97	2,766	-87.952%
2026-06-26	4.5000	4.5000	4.5000	4.5000	-7.216%	1	2,669	-88.889%
2026-06-25	4.7700	4.8500	4.7700	4.8500	+27.632%	2	2,668	-89.691%
2026-06-23	3.9500	3.9500	3.8000	3.8000	-12.644%	16	2,670	-86.842%
2026-06-22	4.3000	4.3500	4.3000	4.3500	-22.321%	14	2,660	-88.506%
2026-06-15	5.9000	6.0000	5.6000	5.6000	-4.274%	173	2,486	-91.071%
2026-06-12	5.8500	5.8500	5.8500	5.8500	-2.500%	33	2,486	-91.453%
2026-06-11	5.5400	6.0000	5.5400	6.0000	+9.091%	77	2,486	-91.667%
2026-06-10	6.0000	6.0000	5.5000	5.5000	-8.333%	12	2,557	-90.909%
2026-06-09	6.0000	6.0000	6.0000	6.0000	+22.699%	1	2,555	-91.667%
2026-06-08	4.7000	4.9000	4.7000	4.8900	-4.118%	5	2,556	-89.775%
2026-06-05	5.1000	5.1000	5.1000	5.1000	-4.673%	1	2,554	-90.196%
2026-06-03	5.3500	5.3500	5.3500	5.3500	-22.799%	30	2,553	-90.654%
2026-06-01	6.5200	6.9300	6.5200	6.9300	+1.912%	2	2,583	-92.785%
2026-05-27	7.8500	7.8500	6.8000	6.8000	-5.292%	40	2,581	-92.647%
2026-05-26	7.1400	7.1800	7.0500	7.1800	+7.164%	120	2,558	-93.036%
2026-05-22	6.7500	7.0000	6.5000	6.7000	+4.688%	75	2,688	-92.537%
2026-05-21	5.5000	6.4900	5.3200	6.4000	+11.693%	75	2,757	-92.188%
2026-05-20	5.1500	5.7300	4.9500	5.7300	+0.526%	27	2,757	-91.274%
2026-05-19	5.9000	5.9500	5.7000	5.7000	-4.202%	13	2,832	-91.228%
2026-05-18	5.5000	6.1000	5.5000	5.9500	+8.182%	70	2,832	-91.597%
2026-05-15	5.3000	6.0500	5.3000	5.5000	+1.852%	1,713	2,832	-90.909%
2026-05-14	5.3500	5.4000	5.3500	5.4000	+17.391%	10	1,333	-90.741%
2026-05-13	4.2000	4.8000	4.2000	4.6000	+45.110%	62	1,387	-89.130%
2026-05-12	3.2000	3.2000	3.1700	3.1700	-24.703%	54	1,387	-84.227%
2026-05-11	4.2000	4.2100	4.2000	4.2100	-19.038%	10	1,387	-88.124%
2026-05-07	5.2000	5.2000	5.2000	5.2000	-1.887%	1	1,324	-90.385%
2026-05-06	5.1000	5.3000	5.0000	5.3000	+18.040%	463	1,323	-90.566%
2026-05-05	4.3200	4.4900	4.3200	4.4900	-12.816%	7	929	-88.864%
2026-04-30	5.1500	5.1500	5.1500	5.1500	+1.980%	10	931	-90.291%
2026-04-29	4.9900	5.0500	4.9900	5.0500	-1.942%	9	924	-90.099%
2026-04-28	5.0500	5.1500	5.0500	5.1500	-2.647%	2	915	-90.291%
2026-04-27	5.2900	5.2900	5.2900	5.2900	-2.578%	4	914	-90.548%
2026-04-23	5.4300	5.4300	5.4300	5.4300	+1.117%	20	914	-90.792%
2026-04-22	5.6000	5.6000	5.3700	5.3700	-9.748%	2	894	-90.689%
2026-04-21	6.1700	6.1700	5.9500	5.9500	+6.631%	6	892	-91.597%
2026-04-20	5.7500	5.7500	5.5800	5.5800	-7.000%	7	892	-91.039%
2026-04-17	6.3000	6.3000	6.0000	6.0000	+6.007%	52	890	-91.667%
2026-04-16	5.6600	5.6600	5.6600	5.6600	+4.815%	5	938	-91.166%
2026-04-15	5.4500	5.4500	5.4000	5.4000	+3.846%	5	938	-90.741%
2026-04-14	5.2000	5.2000	5.2000	5.2000	+18.451%	1	937	-90.385%
2026-04-10	4.1900	4.3900	4.1900	4.3900	+2.093%	6	936	-88.610%
2026-04-09	4.6000	4.6000	4.3000	4.3000	+14.667%	2	931	-88.372%
2026-04-07	3.7500	3.7500	3.7500	3.7500	-16.667%	1	930	-86.667%
2026-04-06	4.5000	4.5000	4.5000	4.5000	+7.656%	1	929	-88.889%
2026-04-02	4.6000	4.6000	4.1800	4.1800	-16.733%	22	932	-88.038%
2026-04-01	5.0200	5.0200	5.0200	5.0200	+35.676%	10	932	-90.040%
2026-03-30	3.9000	3.9000	3.7000	3.7000	-7.500%	14	932	-86.486%
2026-03-27	4.0000	4.1000	4.0000	4.0000	+3.896%	18	924	-87.500%
2026-03-26	5.0000	5.0000	3.8500	3.8500	-23.000%	614	924	-87.013%
2026-03-25	5.3000	5.3000	5.0000	5.0000	-35.065%	164	333	-90.000%
2026-03-24	7.7000	7.7000	7.7000	7.7000	+11.594%	1	217	-93.506%
2026-03-20	6.9000	6.9000	6.9000	6.9000	-8.000%	1	216	-92.754%
2026-03-16	7.5000	7.5000	7.5000	7.5000	+12.782%	3	216	-93.333%
2026-03-13	7.0000	7.0000	6.6500	6.6500	-1.481%	2	219	-92.481%
2026-03-12	6.7500	6.7500	6.7500	6.7500	-14.340%	23	218	-92.593%
2026-03-09	7.8000	7.8800	7.8000	7.8800	-13.786%	2	195	-93.655%
2026-03-03	9.1400	9.1400	9.1400	9.1400	-32.745%	10	195	-94.530%
2026-02-26	13.5900	13.5900	13.5900	13.5900	+7.008%	3	185	-96.321%
2026-02-25	12.7000	12.7000	12.7000	12.7000	+17.593%	1	183	-96.063%
2026-02-12	10.8000	10.8000	10.8000	10.8000	-13.600%	2	183	-95.370%
2026-02-10	12.5000	12.5000	12.5000	12.5000	+13.636%	1	183	-96.000%
2026-02-09	11.0000	11.0000	11.0000	11.0000	-11.290%	2	184	-95.455%
2026-01-23	12.2000	12.4000	12.2000	12.4000	-5.344%	25	186	-95.968%
2026-01-22	13.1000	13.1000	13.1000	13.1000	+6.504%	13	201	-96.183%
2026-01-14	12.3000	12.3000	12.3000	12.3000	-18.000%	5	201	-95.935%
2026-01-12	15.4500	15.4500	15.0000	15.0000	-6.250%	31	204	-96.667%
2026-01-06	14.4500	16.0000	14.4500	16.0000	+3.896%	5	227	-96.875%
2026-01-05	15.0000	15.4000	15.0000	15.4000	+15.789%	28	230	-96.753%
2026-01-02	13.2000	13.3000	13.2000	13.3000	+2.308%	2	230	-96.241%
2025-12-24	13.0000	13.0000	13.0000	13.0000	-9.471%	1	229	-96.154%
2025-12-23	14.3600	14.3600	14.3600	14.3600	-4.267%	1	229	-96.518%
2025-12-12	15.0000	15.0000	15.0000	15.0000	-5.956%	4	230	-96.667%
2025-12-10	15.0000	15.9500	15.0000	15.9500	+11.227%	6	234	-96.865%
2025-12-09	13.9500	14.3400	13.9500	14.3400	-2.116%	3	240	-96.513%
2025-12-05	14.6500	14.6500	14.6500	14.6500	+6.545%	5	243	-96.587%
2025-12-04	13.7500	13.7500	13.7500	13.7500	-3.509%	2	248	-96.364%
2025-12-03	13.5000	14.3200	13.5000	14.2500	+11.765%	17	246	-96.491%
2025-12-02	13.0000	13.1500	12.7500	12.7500	+0.631%	46	251	-96.078%
2025-12-01	11.9600	12.8500	11.9600	12.6700	+11.728%	43	273	-96.054%
2025-11-26	11.3500	11.3500	11.3400	11.3400	+10.097%	8	233	-95.591%
2025-11-25	10.3000	10.3000	10.3000	10.3000	-1.905%	2	233	-95.146%
2025-11-24	10.5000	10.5000	10.5000	10.5000	-2.688%	1	231	-95.238%
2025-11-21	10.7900	10.7900	10.7900	10.7900	-0.645%	2	230	-95.366%
2025-11-20	11.0000	11.0000	10.8500	10.8600	-4.820%	4	228	-95.396%
2025-11-19	10.9100	11.4100	10.9100	11.4100	+8.563%	25	224	-95.618%
2025-11-17	11.0000	11.0000	10.3600	10.5100	-6.161%	19	249	-95.243%
2025-11-14	12.4400	12.4500	11.2000	11.2000	-4.762%	21	261	-95.536%
2025-11-13	11.2000	11.7600	11.2000	11.7600	+12.000%	130	248	-95.748%
2025-11-12	12.0000	12.0000	10.5000	10.5000	+57.421%	4	368	-95.238%
2025-11-10	6.4500	6.6700	6.4500	6.6700	-1.185%	13	368	-92.504%
2025-11-07	6.7000	6.7500	6.4500	6.7500	-0.295%	66	356	-92.593%
2025-11-06	6.7700	6.7700	6.7700	6.7700	-1.312%	2	338	-92.614%
2025-11-04	6.8600	6.8600	6.8600	6.8600	-2.000%	1	336	-92.711%
2025-11-03	7.0000	7.0000	7.0000	7.0000	-12.060%	1	334	-92.857%
2025-10-31	7.5400	7.9800	7.5400	7.9600	-1.728%	38	334	-93.719%
2025-10-30	8.7000	8.7000	7.7500	8.1000	-10.989%	30	296	-93.827%
2025-10-29	9.2700	9.2700	8.9300	9.1000	-9.901%	24	283	-94.505%
2025-10-28	9.9600	10.3000	9.6300	10.1000	-4.717%	23	280	-95.050%
2025-10-24	10.5000	10.6000	10.5000	10.6000	-7.826%	5	286	-95.283%
2025-10-21	11.5000	11.5000	11.5000	11.5000	+8.491%	1	285	-95.652%
2025-10-17	10.6000	10.6000	10.6000	10.6000	-1.212%	1	286	-95.283%
2025-10-15	10.7300	10.7300	10.7300	10.7300	+3.372%	1	287	-95.340%
2025-10-10	10.2800	10.3800	10.2800	10.3800	-10.517%	3	286	-95.183%
2025-10-08	10.6500	11.6600	10.6500	11.6000	+16.466%	133	285	-95.690%
2025-10-07	10.3000	10.3000	9.9600	9.9600	-5.143%	9	154	-94.980%
2025-10-06	10.5000	10.5000	10.5000	10.5000	+6.275%	1	154	-95.238%
2025-10-02	9.8200	9.8800	9.8200	9.8800	+1.856%	7	153	-94.939%
2025-10-01	10.0000	10.0000	9.6500	9.7000	-6.461%	24	153	-94.845%
2025-09-30	11.1200	11.1200	10.3700	10.3700	-8.634%	2	151	-95.178%
2025-09-29	11.3600	11.4000	11.3500	11.3500	+3.653%	12	151	-95.595%
2025-09-26	10.9500	10.9500	10.9500	10.9500	-12.400%	4	149	-95.434%
2025-09-25	12.5000	12.5000	12.5000	12.5000	-4.943%	1	148	-96.000%
2025-09-24	13.0000	13.1500	12.9600	13.1500	-2.593%	4	147	-96.198%
2025-09-23	13.5000	13.5000	13.5000	13.5000	+2.662%	4	149	-96.296%
2025-09-22	13.1500	13.1500	13.1500	13.1500	+3.707%	1	145	-96.198%
2025-09-19	12.6000	12.6800	12.6000	12.6800	+0.635%	3	146	-96.057%
2025-09-18	12.6000	12.6000	12.6000	12.6000	+15.068%	4	149	-96.032%
2025-09-16	10.3100	10.9500	10.3100	10.9500	+1.389%	9	153	-95.434%
2025-09-15	11.0000	11.0000	10.8000	10.8000	+0.935%	22	153	-95.370%
2025-09-12	10.8000	10.8500	10.7000	10.7000	-2.727%	5	154	-95.327%
2025-09-11	11.0700	11.1600	11.0000	11.0000	+4.463%	10	151	-95.455%
2025-09-10	11.5300	11.5300	10.5300	10.5300	-10.989%	29	148	-95.252%
2025-09-09	11.8300	11.8300	11.8300	11.8300	-4.980%	2	163	-95.773%
2025-09-08	12.4000	12.4500	12.4000	12.4500	-3.488%	2	161	-95.984%
2025-09-05	12.9000	12.9000	12.9000	12.9000	+2.381%	1	159	-96.124%
2025-09-04	12.1500	12.6000	12.1500	12.6000	+4.132%	4	160	-96.032%
2025-09-02	11.7500	12.1000	11.7500	12.1000	-1.144%	3	162	-95.868%
2025-08-29	12.2400	12.2400	12.2400	12.2400	-0.891%	5	154	-95.915%
2025-08-27	12.9000	12.9000	12.3500	12.3500	-4.040%	31	154	-95.951%
2025-08-26	13.0600	13.0600	12.8700	12.8700	-0.464%	8	161	-96.115%
2025-08-25	13.4400	13.4400	12.9200	12.9300	-4.222%	15	161	-96.133%
2025-08-22	12.8500	13.5000	12.8500	13.5000	+10.204%	10	154	-96.296%
2025-08-21	12.0300	12.2500	12.0300	12.2500	-3.922%	2	151	-95.918%
2025-08-20	12.8000	12.8000	12.7500	12.7500	+3.323%	4	151	-96.078%
2025-08-19	12.9900	12.9900	12.3100	12.3400	-1.830%	22	149	-95.948%
2025-08-18	12.5700	12.5700	12.5700	12.5700	-1.797%	1	156	-96.022%
2025-08-15	12.5000	12.8000	12.4500	12.8000	+0.787%	36	156	-96.094%
2025-08-14	13.4000	13.4000	11.8500	12.7000	-11.683%	42	144	-96.063%
2025-08-13	14.7100	14.7100	14.3800	14.3800	-8.987%	21	162	-96.523%
2025-08-12	15.9700	15.9700	15.8000	15.8000	+18.708%	20	162	-96.835%
2025-08-08	13.3000	13.6500	12.7600	13.3100	+4.392%	34	158	-96.243%
2025-08-07	12.7500	12.7500	12.7500	12.7500	-8.405%	1	147	-96.078%
2025-08-06	14.3000	14.3000	13.9200	13.9200	-10.367%	4	147	-96.408%
2025-07-31	15.5300	15.5300	15.5300	15.5300	-9.552%	3	147	-96.780%
2025-07-30	17.4700	17.4700	17.1700	17.1700	-1.322%	2	147	-97.088%
2025-07-28	17.4000	17.4000	17.4000	17.4000	-14.286%	1	147	-97.126%
2025-07-17	19.3600	20.3000	19.3600	20.3000	+7.407%	12	147	-97.537%
2025-07-16	18.9000	18.9000	18.9000	18.9000	-1.563%	1	147	-97.354%
2025-07-15	19.2000	19.2000	19.2000	19.2000	-3.177%	1	146	-97.396%
2025-07-14	19.8300	19.8300	19.8300	19.8300	+5.479%	2	147	-97.479%
2025-07-11	18.8000	18.8000	18.8000	18.8000	-6.931%	1	145	-97.340%
2025-07-09	20.2000	20.2000	20.2000	20.2000	+5.044%	10	146	-97.525%
2025-07-08	19.2300	19.2300	19.2300	19.2300	-4.281%	1	146	-97.400%
2025-07-07	20.0900	20.0900	20.0900	20.0900	-2.000%	1	147	-97.511%
2025-07-03	20.5000	20.5000	20.5000	20.5000	+14.206%	1	147	-97.561%
2025-06-26	17.9500	17.9500	17.9500	17.9500	-5.026%	1	147	-97.214%
2025-06-25	18.9000	18.9000	18.9000	18.9000	-5.025%	1	147	-97.354%
2025-06-24	19.9000	19.9000	19.9000	19.9000	+2.577%	1	148	-97.487%
2025-06-23	18.4000	19.4000	18.4000	19.4000	-3.290%	38	147	-97.423%
2025-06-16	20.0600	20.0600	20.0600	20.0600	+2.872%	5	128	-97.507%
2025-06-13	19.5000	19.5000	19.5000	19.5000	-16.417%	4	128	-97.436%
2025-06-10	23.3300	23.3300	23.3300	23.3300	-3.952%	1	128	-97.857%
2025-06-04	24.2900	24.2900	24.2900	24.2900	-3.611%	2	126	-97.942%
2025-05-29	25.2000	25.2000	25.2000	25.2000	-4.726%	1	126	-98.016%
2025-05-27	26.6000	26.6000	26.4500	26.4500	+7.302%	2	126	-98.110%
2025-05-23	24.6500	24.6500	24.6500	24.6500	-2.646%	2	126	-97.972%
2025-05-22	25.3200	25.3200	25.3200	25.3200	-0.197%	1	126	-98.025%
2025-05-21	25.3700	25.3700	25.3700	25.3700	-1.322%	1	126	-98.029%
2025-05-20	25.7100	25.7100	25.7100	25.7100	-1.153%	1	125	-98.055%
2025-05-19	26.0100	26.0100	26.0100	26.0100	+2.000%	1	126	-98.078%
2025-05-16	26.1400	26.1400	25.5000	25.5000	+0.791%	12	126	-98.039%
2025-05-15	25.9300	25.9300	25.3000	25.3000	+6.080%	4	123	-98.024%
2025-05-14	25.3000	25.3000	23.8500	23.8500	-0.708%	11	124	-97.904%
2025-05-13	22.5300	24.0200	22.5000	24.0200	+31.616%	9	126	-97.918%
2025-05-12	18.2500	18.2500	18.2500	18.2500	-1.617%	2	126	-97.260%
2025-05-08	18.5500	18.5500	18.5500	18.5500	+12.085%	1	124	-97.305%
2025-05-06	16.5500	16.5500	16.5500	16.5500	-7.231%	2	124	-96.979%
2025-05-05	17.8400	17.8400	17.8400	17.8400	+3.121%	1	124	-97.197%
2025-05-02	16.8800	17.3000	16.8800	17.3000	+9.494%	4	123	-97.110%
2025-04-29	15.8000	15.8000	15.8000	15.8000	+6.040%	1	123	-96.835%
2025-04-28	14.9000	14.9000	14.9000	14.9000	+2.405%	6	123	-96.644%
2025-04-25	14.5500	14.5500	14.5500	14.5500	+1.748%	2	123	-96.564%
2025-04-24	14.3000	14.3000	14.3000	14.3000	+11.111%	4	123	-96.503%
2025-04-22	12.8600	13.3000	12.8600	12.8700	+11.913%	3	123	-96.115%
2025-04-21	11.7500	11.7500	11.4500	11.5000	-9.804%	10	123	-95.652%
2025-04-17	12.7000	12.7500	12.7000	12.7500	+3.997%	2	120	-96.078%
2025-04-16	12.6000	12.6000	12.2000	12.2600	-11.159%	14	120	-95.922%
2025-04-14	13.8000	13.8000	13.8000	13.8000	-1.779%	1	110	-96.377%
2025-04-11	14.0500	14.0500	14.0500	14.0500	+5.639%	4	109	-96.441%
2025-04-10	12.6200	13.3000	12.6200	13.3000	-6.928%	2	107	-96.241%
2025-04-09	11.2500	15.3500	10.7800	14.2900	+32.560%	28	108	-96.501%
2025-04-08	12.5800	12.5800	10.7000	10.7800	-6.261%	25	100	-95.362%
2025-04-04	9.0000	12.1100	9.0000	11.5000	+15.578%	44	93	-95.652%
2025-04-03	10.6000	10.6000	9.7500	9.9500	-20.969%	5	82	-94.975%
2025-04-01	11.9400	12.5900	11.9400	12.5900	-17.171%	2	80	-96.029%
2025-03-26	15.2500	15.2500	15.0000	15.2000	+3.613%	8	79	-96.711%
2025-03-21	14.6700	14.6700	14.6700	14.6700	-7.152%	2	71	-96.592%
2025-03-20	15.8000	15.8000	15.8000	15.8000	-0.629%	3	70	-96.835%
2025-03-19	15.9000	15.9000	15.9000	15.9000	+0.126%	2	67	-96.855%
2025-03-13	15.8800	15.8800	15.8800	15.8800	-3.171%	1	65	-96.851%
2025-03-12	16.3000	16.4000	16.1900	16.4000	-16.624%	18	65	-96.951%
2025-03-04	19.5000	19.6700	19.4000	19.6700	+9.278%	3	58	-97.458%
2025-03-03	18.0000	18.0000	18.0000	18.0000	+7.399%	2	57	-97.222%
2025-02-27	16.7600	16.7600	16.7600	16.7600	-19.268%	1	57	-97.017%
2025-02-13	20.7600	20.7600	20.7600	20.7600	-19.379%	1	59	-97.592%
2025-02-03	25.7500	25.7500	25.7500	25.7500	-8.298%	10	59	-98.058%
2025-01-31	28.0800	28.0800	28.0800	28.0800	+6.525%	2	59	-98.219%
2025-01-17	26.3600	26.3600	26.3600	26.3600	+4.728%	2	57	-98.103%
2024-12-13	25.1700	25.1700	25.1700	25.1700	-1.948%	2	57	-98.014%
2024-12-11	25.6900	25.6900	25.6700	25.6700	-4.572%	15	58	-98.052%
2024-12-06	26.8000	26.9000	26.8000	26.9000	+1.701%	90	51	-98.141%
2024-12-04	26.5300	26.5300	26.4500	26.4500	+1.731%	36	68	-98.110%
2024-11-26	26.0000	26.0000	26.0000	26.0000	+0.038%	1	104	-98.077%
2024-11-22	25.9900	25.9900	25.9900	25.9900	+17.922%	2	104	-98.076%
2024-11-19	22.0400	22.0400	22.0400	22.0400	-2.262%	36	103	-97.731%
2024-11-13	22.5500	22.5500	22.5500	22.5500	+7.381%	1	67	-97.783%
2024-11-12	21.0000	21.0000	21.0000	21.0000	-4.545%	1	66	-97.619%
2024-11-11	22.9500	22.9500	22.0000	22.0000	+22.222%	10	65	-97.727%
2024-10-21	18.0000	18.0000	18.0000	18.0000	-5.263%	1	55	-97.222%
2024-10-02	19.2000	19.2000	19.0000	19.0000	-1.707%	40	56	-97.368%
2024-10-01	19.3300	19.3300	19.3300	19.3300	-7.952%	1	87	-97.413%
2024-09-26	21.1000	21.1000	21.0000	21.0000	+5.105%	40	86	-97.619%
2024-09-20	20.0000	20.0000	19.9600	19.9800	-0.745%	90	46	-97.497%
2024-09-16	20.1300	20.1300	20.1300	20.1300	0.000%	1	1	-97.516%

.dark-mode .rSrM4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSrM4N{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20270115C40ONON Jan 15 2027 40.00 Call (ONON270115C00040000)option OPRA

ONON20270115C40
ONON Jan 15 2027 40.00 Call (ONON270115C00040000)
option OPRA