Dark

ONON20270115C25
ONON Jan 15 2027 25.00 Call (ONON270115C00025000)
option OPRA

EOD

Sep 28, 2026

6.00-5.956%(-0.38)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.0000	6.0000	6.0000	6.0000	-5.956%	8	214	0.000%
2026-09-23	6.3500	6.9000	6.3500	6.3800	+0.314%	38	206	-5.956%
2026-09-22	6.5500	7.1500	6.3600	6.3600	+37.662%	22	237	-5.660%
2026-09-18	4.3000	4.6500	4.2700	4.6200	+20.313%	31	219	+29.870%
2026-09-17	3.8000	3.8400	3.8000	3.8400	-10.698%	3	199	+56.250%
2026-09-15	4.0000	4.3000	4.0000	4.3000	-5.077%	3	201	+39.535%
2026-09-14	4.5500	4.5500	4.5300	4.5300	-2.581%	3	204	+32.450%
2026-09-11	4.6600	4.7000	4.6500	4.6500	+13.415%	27	201	+29.032%
2026-09-10	4.1000	4.1000	4.1000	4.1000	-5.963%	20	214	+46.341%
2026-09-09	4.2700	4.3600	4.2700	4.3600	-2.022%	5	213	+37.615%
2026-09-08	4.5400	4.6000	4.4000	4.4500	-11.000%	26	214	+34.831%
2026-09-04	5.0000	5.1100	4.9500	5.0000	-0.990%	9	205	+20.000%
2026-09-03	4.8000	5.0500	4.8000	5.0500	+5.208%	6	205	+18.812%
2026-09-02	4.8000	4.8000	4.8000	4.8000	-2.041%	1	207	+25.000%
2026-09-01	4.9000	4.9000	4.9000	4.9000	-8.922%	8	207	+22.449%
2026-08-31	5.2000	5.3800	5.2000	5.3800	-5.614%	3	199	+11.524%
2026-08-28	5.9200	5.9200	5.7000	5.7000	0.000%	4	197	+5.263%
2026-08-27	5.6500	5.7000	5.6500	5.7000	-1.724%	9	195	+5.263%
2026-08-25	5.6000	5.8000	5.6000	5.8000	-14.074%	15	202	+3.448%
2026-08-24	6.7500	6.7500	6.7500	6.7500	+0.746%	1	187	-11.111%
2026-08-20	6.7800	6.7800	6.7000	6.7000	-11.258%	2	186	-10.448%
2026-08-19	7.5500	7.5500	7.5500	7.5500	-11.696%	2	184	-20.530%
2026-08-14	8.8000	8.8000	8.5500	8.5500	+11.765%	6	186	-29.825%
2026-08-12	8.0000	8.0000	7.6000	7.6500	+5.082%	27	191	-21.569%
2026-08-11	7.2700	8.2500	7.2000	7.2800	-38.824%	75	166	-17.582%
2026-06-30	11.9000	11.9000	11.9000	11.9000	-13.139%	1	93	-49.580%
2026-06-05	13.7000	13.7000	13.7000	13.7000	-3.521%	3	93	-56.204%
2026-06-04	14.2000	14.2000	14.2000	14.2000	-5.333%	1	96	-57.746%
2026-06-02	15.0000	15.0000	15.0000	15.0000	+9.091%	1	95	-60.000%
2026-05-15	13.7500	13.7500	13.7500	13.7500	-1.856%	1	95	-56.364%
2026-05-14	14.0000	14.0100	14.0000	14.0100	+9.882%	5	95	-57.173%
2026-05-13	12.4000	12.7500	12.4000	12.7500	+11.257%	6	90	-52.941%
2026-05-12	12.1000	12.1000	11.4600	11.4600	-12.519%	2	90	-47.644%
2026-05-06	13.1000	13.1000	13.1000	13.1000	+5.645%	1	90	-54.198%
2026-05-05	12.4000	12.4000	12.4000	12.4000	-4.468%	1	91	-51.613%
2026-05-01	12.9800	12.9800	12.9800	12.9800	-3.852%	2	93	-53.775%
2026-04-27	13.5000	13.5000	13.5000	13.5000	+25.000%	1	93	-55.556%
2026-03-31	10.8000	10.8000	10.8000	10.8000	-3.571%	1	93	-44.444%
2026-03-30	11.2000	11.2000	11.2000	11.2000	-15.472%	1	94	-46.429%
2026-03-25	13.2000	13.2500	13.2000	13.2500	-16.667%	3	94	-54.717%
2026-03-16	15.9000	15.9000	15.9000	15.9000	-6.580%	1	93	-62.264%
2026-03-09	17.0200	17.0200	17.0200	17.0200	-29.669%	1	94	-64.747%
2026-02-18	24.2000	24.2000	24.2000	24.2000	+7.556%	3	94	-75.207%
2026-02-17	22.5000	22.5000	22.5000	22.5000	-3.764%	70	94	-73.333%
2026-01-15	23.3800	23.3800	23.3800	23.3800	-6.480%	1	111	-74.337%
2025-12-19	25.0000	25.0000	25.0000	25.0000	-3.101%	1	110	-76.000%
2025-12-18	25.8000	25.8000	25.8000	25.8000	+1.296%	1	111	-76.744%
2025-12-05	25.4700	25.4700	25.4700	25.4700	+22.452%	2	112	-76.443%
2025-11-13	21.6000	21.6000	20.8000	20.8000	+2.970%	70	114	-71.154%
2025-11-12	21.4100	21.4100	20.1500	20.2000	+29.487%	4	66	-70.297%
2025-10-31	15.6000	15.6000	15.6000	15.6000	-8.772%	1	64	-61.538%
2025-10-30	17.2500	17.2500	17.0800	17.1000	-12.308%	22	64	-64.912%
2025-10-28	19.0000	19.5000	19.0000	19.5000	+0.515%	2	65	-69.231%
2025-10-20	19.4000	19.4000	19.4000	19.4000	-1.373%	1	63	-69.072%
2025-10-07	19.6700	19.6700	19.6700	19.6700	-3.342%	1	62	-69.497%
2025-10-03	20.3500	20.3500	20.3500	20.3500	-3.371%	1	62	-70.516%
2025-09-11	21.0600	21.0600	21.0600	21.0600	-7.429%	3	61	-71.510%
2025-09-08	22.7500	22.7500	22.7500	22.7500	+1.111%	1	58	-73.626%
2025-08-28	22.5000	22.5000	22.5000	22.5000	-0.662%	2	57	-73.333%
2025-08-27	22.6500	22.6500	22.6500	22.6500	+3.994%	1	55	-73.510%
2025-08-14	21.7800	21.7800	21.7800	21.7800	-19.333%	1	54	-72.452%
2025-08-12	27.0000	27.0000	27.0000	27.0000	+13.208%	10	54	-77.778%
2025-08-11	23.8500	23.8500	23.8500	23.8500	-5.917%	10	54	-74.843%
2025-08-01	25.3500	25.3500	25.3500	25.3500	-15.359%	13	44	-76.331%
2025-07-21	29.9500	29.9500	29.9500	29.9500	+1.698%	4	57	-79.967%
2025-06-13	29.4500	29.4500	29.4500	29.4500	-22.500%	26	54	-79.626%
2025-05-27	38.0000	38.0000	38.0000	38.0000	+8.108%	1	41	-84.211%
2025-05-13	35.0000	35.1500	35.0000	35.1500	+21.922%	2	41	-82.930%
2025-05-12	30.0000	30.0000	28.8300	28.8300	+16.721%	2	41	-79.188%
2025-04-28	24.7000	24.7000	24.7000	24.7000	+27.649%	1	43	-75.709%
2025-04-07	19.9000	19.9000	19.3500	19.3500	+10.194%	2	42	-68.992%
2025-04-03	18.5000	18.5000	17.5600	17.5600	-18.250%	33	40	-65.831%
2025-04-01	21.4800	21.4800	21.4800	21.4800	-13.561%	13	27	-72.067%
2025-03-21	24.8500	24.8500	24.8500	24.8500	+1.263%	10	27	-75.855%
2025-03-18	24.5400	24.5400	24.5400	24.5400	-19.541%	13	22	-75.550%
2025-03-05	30.5000	30.5000	30.5000	30.5000	+14.318%	1	13	-80.328%
2025-02-25	26.6900	26.6900	26.6800	26.6800	-13.935%	6	13	-77.511%
2025-02-19	31.0000	31.0000	31.0000	31.0000	-17.772%	1	13	-80.645%
2025-02-04	37.7000	37.7000	37.7000	37.7000	+6.557%	1	12	-84.085%
2025-01-03	35.2000	35.3800	35.1900	35.3800	+13.579%	16	11	-83.041%
2024-12-20	31.1500	31.1500	31.1500	31.1500	-9.945%	2	14	-80.738%
2024-12-13	34.5900	34.5900	34.5900	34.5900	+13.224%	6	14	-82.654%
2024-11-12	30.5500	30.5500	30.5500	30.5500	+1.159%	1	14	-80.360%
2024-11-11	30.2000	30.2000	30.2000	30.2000	+4.138%	1	15	-80.132%
2024-11-07	29.0000	29.0000	29.0000	29.0000	+10.645%	1	15	-79.310%
2024-11-05	26.2100	26.2100	26.2100	26.2100	-12.633%	1	16	-77.108%
2024-10-25	29.8500	30.0100	29.8500	30.0000	+9.489%	28	15	-80.000%
2024-10-22	27.4000	27.4000	27.4000	27.4000	-2.143%	2	7	-78.102%
2024-10-16	28.0000	28.0000	28.0000	28.0000	-8.197%	1	5	-78.571%
2024-10-07	30.5000	30.5000	30.5000	30.5000	+1.701%	1	4	-80.328%
2024-09-24	29.9900	29.9900	29.9900	29.9900	0.000%	3	3	-79.993%

.dark-mode .XgFQGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XgFQGJ{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20270115C25ONON Jan 15 2027 25.00 Call (ONON270115C00025000)option OPRA

ONON20270115C25
ONON Jan 15 2027 25.00 Call (ONON270115C00025000)
option OPRA