Dark

ONON20261218P40
ONON Dec 18 2026 40.00 Put (ONON261218P00040000)
option OPRA

Inactive

Sep 2, 2026

12.30+10.911%(+1.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	12.3000	12.3000	12.3000	12.3000	+10.911%	3	364	0.000%
2026-08-28	11.0900	11.0900	11.0900	11.0900	+2.212%	3	363	+10.911%
2026-08-26	10.8500	10.8500	10.8500	10.8500	+19.625%	1	360	+13.364%
2026-08-19	9.0700	9.0700	9.0700	9.0700	+7.976%	1	359	+35.612%
2026-08-14	8.4000	8.4000	8.4000	8.4000	-13.402%	2	359	+46.429%
2026-08-11	9.0500	9.7000	9.0500	9.7000	+74.775%	2	359	+26.804%
2026-08-05	5.5500	5.5500	5.5500	5.5500	-2.289%	2	358	+121.622%
2026-08-04	5.7000	5.7000	5.6800	5.6800	+4.604%	32	358	+116.549%
2026-07-29	6.0200	6.0200	5.4300	5.4300	-16.462%	2	346	+126.519%
2026-06-26	6.5000	6.5000	6.5000	6.5000	-9.091%	1	347	+89.231%
2026-06-22	7.1500	7.1500	7.1500	7.1500	+4.380%	1	347	+72.028%
2026-06-08	6.8500	6.8500	6.8500	6.8500	0.000%	800	346	+79.562%
2026-06-05	6.8500	6.9000	6.8500	6.8500	+1.632%	13	866	+79.562%
2026-06-04	6.7400	6.7400	6.7400	6.7400	+6.142%	3	860	+82.493%
2026-06-02	5.8400	6.4000	5.8400	6.3500	+16.514%	105	938	+93.701%
2026-06-01	5.5700	5.6500	5.4500	5.4500	-4.553%	4	875	+125.688%
2026-05-28	5.7100	5.7100	5.7100	5.7100	+9.808%	1	874	+115.412%
2026-05-27	5.2000	5.2000	5.2000	5.2000	-8.772%	1	874	+136.538%
2026-05-26	5.6700	5.7100	5.5700	5.7000	-21.379%	20	873	+115.789%
2026-05-20	7.2500	7.2500	7.2500	7.2500	+11.538%	1	861	+69.655%
2026-05-19	6.5000	6.5000	6.5000	6.5000	-13.333%	2	860	+89.231%
2026-05-14	7.5000	7.5000	7.5000	7.5000	-22.037%	10	860	+64.000%
2026-05-12	9.6200	9.6200	9.6200	9.6200	+3.888%	1	866	+27.859%
2026-05-11	9.2600	9.2600	9.2600	9.2600	+6.805%	1	866	+32.829%
2026-05-04	8.6700	8.6700	8.6700	8.6700	+11.154%	10	866	+41.869%
2026-04-23	7.8000	7.8000	7.8000	7.8000	+4.698%	1	861	+57.692%
2026-04-17	7.5000	7.5000	7.4500	7.4500	-9.697%	2	860	+65.101%
2026-04-15	8.2500	8.2500	8.2500	8.2500	-1.551%	1	858	+49.091%
2026-04-14	8.4000	8.5000	8.3800	8.3800	-7.403%	3	857	+46.778%
2026-04-09	9.5000	9.5000	9.0500	9.0500	-4.737%	2	857	+35.912%
2026-04-08	9.5000	9.5000	9.5000	9.5000	-2.263%	800	855	+29.474%
2026-04-07	9.3000	9.7200	9.3000	9.7200	+2.316%	62	234	+26.543%
2026-03-31	10.0800	10.1500	9.5000	9.5000	+7.955%	47	172	+29.474%
2026-03-25	8.5500	8.8000	8.3000	8.8000	+25.535%	4	129	+39.773%
2026-03-12	7.0000	7.0800	7.0000	7.0100	+11.094%	21	133	+75.464%
2026-03-10	6.3500	6.3500	6.3100	6.3100	+11.287%	2	117	+94.929%
2026-03-03	6.5200	6.5200	5.6700	5.6700	+30.345%	3	116	+116.931%
2026-02-18	4.3500	4.3500	4.3500	4.3500	-15.534%	10	117	+182.759%
2026-01-29	5.1500	5.1500	5.1500	5.1500	-3.738%	34	107	+138.835%
2026-01-28	5.2500	5.3500	5.2500	5.3500	+33.750%	2	103	+129.907%
2026-01-08	4.0000	4.0000	4.0000	4.0000	-4.762%	1	103	+207.500%
2026-01-07	4.2000	4.2000	4.2000	4.2000	-0.474%	10	104	+192.857%
2026-01-06	4.2200	4.2200	4.2200	4.2200	+11.053%	1	104	+191.469%
2025-12-18	3.8000	3.8000	3.8000	3.8000	-23.232%	10	103	+223.684%
2025-12-10	4.9500	4.9500	4.9500	4.9500	-3.883%	41	95	+148.485%
2025-12-09	5.1500	5.1500	5.1500	5.1500	-7.207%	10	55	+138.835%
2025-12-03	5.6000	5.6000	5.5000	5.5500	-0.893%	19	55	+121.622%
2025-12-01	5.5000	5.6000	5.5000	5.6000	-11.392%	12	61	+119.643%
2025-11-26	6.2200	6.3200	6.2200	6.3200	-2.769%	2	72	+94.620%
2025-11-19	6.5000	6.5000	6.5000	6.5000	+3.503%	1	72	+89.231%
2025-11-14	6.3500	6.3500	6.2800	6.2800	-31.887%	2	72	+95.860%
2025-11-07	9.2200	9.2200	9.2200	9.2200	-0.753%	1	73	+33.406%
2025-11-03	8.8000	9.2900	8.7500	9.2900	+11.928%	5	72	+32.400%
2025-10-31	8.3000	8.3000	8.3000	8.3000	+5.598%	1	72	+48.193%
2025-10-30	7.6600	7.8900	7.6600	7.8600	+0.769%	44	71	+56.489%
2025-10-29	7.5000	7.8000	7.3400	7.8000	+19.084%	11	52	+57.692%
2025-10-17	6.5700	6.5700	6.5500	6.5500	+24.762%	10	47	+87.786%
2025-09-09	5.2500	5.2500	5.2500	5.2500	+2.941%	1	41	+134.286%
2025-08-29	5.1000	5.1000	5.1000	5.1000	0.000%	1	40	+141.176%
2025-08-27	5.1000	5.1000	5.1000	5.1000	-0.971%	1	40	+141.176%
2025-08-26	5.1500	5.1500	5.1500	5.1500	+5.317%	1	39	+138.835%
2025-08-22	4.8900	4.8900	4.8900	4.8900	-7.736%	2	38	+151.534%
2025-08-19	5.3000	5.3000	5.3000	5.3000	-2.574%	1	38	+132.075%
2025-08-14	5.4400	5.4400	5.4400	5.4400	+39.487%	2	37	+126.103%
2025-07-22	3.9000	3.9000	3.9000	3.9000	-15.217%	5	37	+215.385%
2025-06-23	4.6000	4.6000	4.6000	4.6000	+8.235%	1	37	+167.391%
2025-06-13	4.2500	4.2500	4.2500	4.2500	+32.813%	2	36	+189.412%
2025-06-05	3.2000	3.2000	3.2000	3.2000	-41.284%	1	36	+284.375%
2025-05-08	5.4500	5.4500	5.4500	5.4500	-36.848%	1	36	+125.688%
2025-04-08	8.6300	8.6300	8.6300	8.6300	-19.721%	1	36	+42.526%
2025-04-04	10.7500	10.7500	10.7500	10.7500	+65.385%	2	37	+14.419%
2025-03-21	6.5000	6.5000	6.5000	6.5000	+1.562%	2	36	+89.231%
2025-03-18	6.4000	6.4000	6.4000	6.4000	+2.400%	1	35	+92.188%
2025-03-17	6.2500	6.2500	6.2500	6.2500	-1.575%	1	36	+96.800%
2025-03-07	6.3500	6.3500	6.3500	6.3500	+6.723%	2	35	+93.701%
2025-02-24	6.0000	6.0000	5.9500	5.9500	+22.680%	12	34	+106.723%
2025-02-12	4.8500	4.8500	4.8500	4.8500	+5.435%	1	25	+153.608%
2025-02-11	4.7000	4.7000	4.6000	4.6000	-1.288%	2	25	+167.391%
2025-01-03	4.6600	4.6600	4.6600	4.6600	+0.215%	2	25	+163.948%
2024-11-26	4.6500	4.6500	4.6500	4.6500	+1.528%	7	25	+164.516%
2024-11-25	4.5800	4.5800	4.5800	4.5800	-29.538%	1	32	+168.559%
2024-10-29	6.5000	6.5000	6.5000	6.5000	+5.691%	2	33	+89.231%
2024-10-28	6.1500	6.1500	6.1500	6.1500	-9.559%	1	33	+100.000%
2024-10-18	6.8000	6.8000	6.8000	6.8000	+1.644%	2	32	+80.882%
2024-09-27	6.5700	6.6900	6.5700	6.6900	-17.407%	10	32	+83.857%
2024-09-06	8.1000	8.1000	8.1000	8.1000	+12.500%	2	27	+51.852%
2024-08-30	7.2000	7.2000	7.2000	7.2000	-10.000%	2	27	+70.833%
2024-08-21	8.0000	8.0000	8.0000	8.0000	-2.439%	10	27	+53.750%
2024-08-15	8.2000	8.2000	8.2000	8.2000	-4.651%	10	32	+50.000%
2024-08-13	9.5000	9.5000	8.5000	8.6000	-10.417%	11	22	+43.023%
2024-08-02	9.6000	9.6000	9.6000	9.6000	+1.053%	2	12	+28.125%
2024-07-30	9.5000	9.5000	9.5000	9.5000	+1.604%	10	11	+29.474%
2024-07-24	9.3500	9.3500	9.3500	9.3500	0.000%	1	1	+31.551%

.dark-mode .hVmlbd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVmlbd{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20261218P40ONON Dec 18 2026 40.00 Put (ONON261218P00040000)option OPRA

ONON20261218P40
ONON Dec 18 2026 40.00 Put (ONON261218P00040000)
option OPRA