Dark

ONON20261218P35
ONON Dec 18 2026 35.00 Put (ONON261218P00035000)
option OPRA

EOD

Aug 10, 2026

2.53-13.652%(-0.40)805

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.5800	2.5800	2.5300	2.5300	-13.652%	805	2,336	0.000%
2026-08-07	2.9300	2.9300	2.9300	2.9300	+1.034%	4	1,628	-13.652%
2026-08-05	2.8500	2.9000	2.8500	2.9000	-6.452%	11	1,624	-12.759%
2026-08-04	3.0500	3.1000	3.0500	3.1000	-7.463%	13	1,616	-18.387%
2026-07-31	3.3500	3.3500	3.3500	3.3500	+1.515%	2	1,607	-24.478%
2026-07-28	3.3000	3.3000	3.3000	3.3000	-17.706%	4	1,607	-23.333%
2026-07-23	4.0100	4.0100	4.0100	4.0100	+11.389%	4	1,607	-36.908%
2026-07-09	3.6000	3.6000	3.6000	3.6000	-13.253%	9	1,603	-29.722%
2026-07-08	4.0300	4.1500	4.0300	4.1500	+6.410%	2	1,606	-39.036%
2026-07-07	3.9500	4.0000	3.9000	3.9000	-12.360%	27	1,606	-35.128%
2026-06-30	4.3500	4.4500	4.3500	4.4500	+7.229%	14	1,609	-43.146%
2026-06-29	4.0500	4.1500	4.0500	4.1500	+12.162%	2	1,622	-39.036%
2026-06-26	3.8500	3.8500	3.6500	3.7000	+7.246%	52	1,622	-31.622%
2026-06-25	3.4500	3.4500	3.4500	3.4500	-17.857%	6	1,625	-26.667%
2026-06-23	4.2500	4.2500	4.1500	4.2000	-2.326%	244	1,625	-39.762%
2026-06-22	4.3000	4.3000	4.3000	4.3000	+30.303%	1	1,444	-41.163%
2026-06-15	3.3000	3.3000	3.3000	3.3000	-8.333%	6	1,450	-23.333%
2026-06-09	3.6000	3.6000	3.6000	3.6000	+18.033%	1	1,450	-29.722%
2026-06-01	3.2000	3.2000	3.0500	3.0500	+1.667%	101	1,450	-17.049%
2026-05-29	3.0000	3.0000	3.0000	3.0000	-11.765%	2	1,350	-15.667%
2026-05-28	3.5000	3.5100	3.4000	3.4000	+9.677%	18	1,349	-25.588%
2026-05-27	3.1000	3.1000	3.1000	3.1000	-7.463%	1	1,333	-18.387%
2026-05-26	3.4600	3.4600	3.3500	3.3500	-6.944%	60	1,333	-24.478%
2026-05-22	3.6000	3.6000	3.6000	3.6000	-16.279%	1	1,343	-29.722%
2026-05-20	4.3000	4.3000	4.3000	4.3000	-4.444%	3	1,343	-41.163%
2026-05-15	4.5000	4.5000	4.5000	4.5000	-34.783%	1	1,340	-43.778%
2026-05-12	6.9000	6.9000	6.9000	6.9000	+25.455%	1	1,341	-63.333%
2026-05-08	5.5000	5.5000	5.5000	5.5000	+5.769%	1	1,341	-54.000%
2026-05-07	5.2000	5.2000	5.2000	5.2000	-3.704%	4	1,340	-51.346%
2026-04-15	5.4000	5.4000	5.4000	5.4000	-2.703%	1	1,343	-53.148%
2026-04-14	5.8000	5.8000	5.5000	5.5500	-11.200%	13	1,344	-54.414%
2026-04-13	6.4000	6.4000	6.2500	6.2500	+1.626%	8	1,349	-59.520%
2026-04-09	6.1500	6.1500	6.1500	6.1500	+3.188%	1	1,341	-58.862%
2026-04-08	5.7500	5.9600	5.7500	5.9600	-14.245%	10	1,341	-57.550%
2026-04-07	6.8500	6.9500	6.8500	6.9500	+8.594%	4	1,339	-63.597%
2026-04-06	6.4500	6.4500	6.4000	6.4000	+2.400%	2	1,337	-60.469%
2026-04-01	6.2500	6.2500	6.2500	6.2500	-2.799%	2	1,337	-59.520%
2026-03-31	6.5000	6.5000	6.4300	6.4300	-10.321%	3	1,339	-60.653%
2026-03-30	7.1700	7.1700	7.1700	7.1700	+3.165%	2	1,338	-64.714%
2026-03-27	6.9500	6.9500	6.9500	6.9500	+5.303%	1	1,336	-63.597%
2026-03-26	6.4000	6.6000	6.4000	6.6000	+13.793%	5	1,335	-61.667%
2026-03-25	5.4000	5.8000	5.4000	5.8000	+27.753%	29	1,330	-56.379%
2026-03-20	4.4800	4.5400	4.3500	4.5400	-2.366%	7	1,302	-44.273%
2026-03-12	4.6500	4.6500	4.6500	4.6500	+22.368%	83	1,295	-45.591%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+4.110%	10	1,246	-33.421%
2026-03-04	3.6500	3.6500	3.6500	3.6500	+21.667%	1	1,236	-30.685%
2026-02-11	3.0500	3.0500	3.0000	3.0000	-1.639%	184	1,236	-15.667%
2026-02-10	3.1000	3.1000	3.0500	3.0500	-17.568%	415	1,052	-17.049%
2026-02-05	3.7500	3.7500	3.7000	3.7000	+4.225%	104	693	-31.622%
2026-02-03	3.5500	3.5500	3.5500	3.5500	+9.907%	80	615	-28.732%
2026-01-30	3.2300	3.2300	3.2300	3.2300	-2.121%	1	593	-21.672%
2026-01-29	3.3500	3.3500	3.3000	3.3000	0.000%	6	592	-23.333%
2026-01-28	3.3000	3.3500	3.2500	3.3000	+8.197%	129	592	-23.333%
2026-01-22	3.0500	3.0500	3.0500	3.0500	-7.576%	1	477	-17.049%
2026-01-14	3.3000	3.3000	3.3000	3.3000	+15.385%	1	477	-23.333%
2026-01-12	2.8600	2.8600	2.8600	2.8600	-7.143%	1	476	-11.538%
2025-12-18	3.0700	3.0800	3.0700	3.0800	-13.725%	2	477	-17.857%
2025-12-15	3.5700	3.5700	3.5700	3.5700	+26.148%	1	479	-29.132%
2025-12-12	2.8300	2.8300	2.8300	2.8300	-20.282%	1	478	-10.601%
2025-12-02	3.4500	3.5500	3.4500	3.5500	-23.656%	47	477	-28.732%
2025-11-18	4.7500	4.7500	4.6500	4.6500	+2.198%	2	445	-45.591%
2025-11-17	4.5000	4.5500	4.5000	4.5500	+7.311%	2	445	-44.396%
2025-11-14	4.2000	4.2400	4.2000	4.2400	-4.289%	2	446	-40.330%
2025-11-13	4.5000	4.5000	4.4300	4.4300	-36.714%	2	447	-42.889%
2025-11-07	6.2800	7.0000	6.2800	7.0000	+10.935%	9	448	-63.857%
2025-11-06	6.6800	6.6800	6.3100	6.3100	+3.273%	2	446	-59.905%
2025-11-05	6.0000	6.1500	6.0000	6.1100	-5.124%	6	444	-58.592%
2025-11-04	6.4000	6.4400	6.4000	6.4400	+18.165%	2	449	-60.714%
2025-10-30	5.3200	5.4500	5.3200	5.4500	+6.654%	185	450	-53.578%
2025-10-29	5.0400	5.1500	5.0400	5.1100	+26.173%	81	358	-50.489%
2025-10-14	4.0500	4.0500	4.0500	4.0500	-3.571%	1	318	-37.531%
2025-10-01	4.2000	4.2000	4.2000	4.2000	+18.310%	73	318	-39.762%
2025-09-19	3.4600	3.5500	3.4600	3.5500	-5.333%	12	282	-28.732%
2025-09-12	3.7500	3.7500	3.7500	3.7500	+25.000%	2	272	-32.533%
2025-08-13	3.0500	3.0500	3.0000	3.0000	-21.053%	104	271	-15.667%
2025-05-08	3.8000	3.8000	3.8000	3.8000	-17.391%	3	176	-33.421%
2025-04-28	4.6000	4.6000	4.6000	4.6000	-38.255%	3	176	-45.000%
2025-04-08	7.4500	7.4500	7.4500	7.4500	+2.759%	2	173	-66.040%
2025-04-04	7.2500	7.2500	7.2500	7.2500	+14.534%	4	173	-65.103%
2025-04-03	6.2800	6.3300	6.2800	6.3300	+26.600%	7	171	-60.032%
2025-03-31	5.0000	5.0000	5.0000	5.0000	+11.111%	1	168	-49.400%
2025-03-21	4.5000	4.5000	4.5000	4.5000	+7.143%	4	168	-43.778%
2025-02-25	4.2000	4.2000	4.2000	4.2000	+13.514%	19	148	-39.762%
2025-02-20	3.7100	3.7100	3.7000	3.7000	+8.824%	7	148	-31.622%
2024-11-22	3.4000	3.4000	3.4000	3.4000	-11.688%	2	141	-25.588%
2024-11-15	3.4600	3.8500	3.4600	3.8500	-22.222%	4	142	-34.286%
2024-11-06	4.9500	4.9500	4.9500	4.9500	-2.367%	3	141	-48.889%
2024-09-13	5.0700	5.0700	5.0700	5.0700	-13.036%	6	144	-50.099%
2024-09-06	5.8300	5.8300	5.8300	5.8300	-16.714%	2	141	-56.604%
2024-08-09	7.0000	7.0000	7.0000	7.0000	+10.236%	2	140	-63.857%
2024-07-31	6.3500	6.3500	6.3500	6.3500	-4.511%	1	139	-60.157%
2024-07-26	6.6500	6.7000	6.6500	6.6500	-2.206%	243	138	-61.955%
2024-07-24	6.8000	6.8000	6.8000	6.8000	0.000%	2	2	-62.794%

.dark-mode .jDyT0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDyT0q{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20261218P35ONON Dec 18 2026 35.00 Put (ONON261218P00035000)option OPRA

ONON20261218P35
ONON Dec 18 2026 35.00 Put (ONON261218P00035000)
option OPRA