Dark

ONON20261218C60
ONON Dec 18 2026 60.00 Call (ONON261218C00060000)
option OPRA

EOD

Aug 10, 2026

0.4600+6.977%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4600	0.4600	0.4600	0.4600	+6.977%	3	278	0.000%
2026-08-07	0.4300	0.4300	0.4300	0.4300	0.000%	5	275	+6.977%
2026-07-31	0.4300	0.4300	0.4300	0.4300	-10.417%	4	270	+6.977%
2026-07-30	0.5000	0.5000	0.4200	0.4800	-12.727%	6	270	-4.167%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-5.172%	1	268	-16.364%
2026-07-28	0.5500	0.5800	0.5500	0.5800	+1.754%	3	269	-20.690%
2026-07-27	0.5700	0.5700	0.5700	0.5700	+35.714%	1	270	-19.298%
2026-07-24	0.3800	0.4200	0.3700	0.4200	-4.545%	37	270	+9.524%
2026-07-23	0.4800	0.4900	0.4400	0.4400	-15.385%	4	263	+4.545%
2026-07-22	0.5200	0.5200	0.5200	0.5200	-20.000%	1	263	-11.538%
2026-07-20	0.6200	0.6500	0.6100	0.6500	0.000%	6	263	-29.231%
2026-07-17	0.6500	0.6500	0.6500	0.6500	-7.143%	1	265	-29.231%
2026-07-16	0.7000	0.7000	0.7000	0.7000	+20.690%	1	265	-34.286%
2026-06-29	0.6700	0.6700	0.5800	0.5800	-17.143%	7	264	-20.690%
2026-06-26	0.6900	0.7000	0.6900	0.7000	+16.667%	6	263	-34.286%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-33.333%	10	259	-23.333%
2026-06-17	0.9000	0.9000	0.9000	0.9000	+4.651%	5	254	-48.889%
2026-06-16	0.8600	0.8600	0.8600	0.8600	+26.471%	6	254	-46.512%
2026-06-08	0.6800	0.6800	0.6800	0.6800	-29.167%	6	248	-32.353%
2026-06-05	0.9600	0.9600	0.9600	0.9600	+6.667%	5	248	-52.083%
2026-06-04	0.9000	0.9000	0.9000	0.9000	-37.063%	6	253	-48.889%
2026-05-29	1.4300	1.4300	1.4300	1.4300	+10.000%	1	249	-67.832%
2026-05-19	1.3000	1.3000	1.3000	1.3000	+30.000%	2	249	-64.615%
2026-05-14	0.9900	1.0000	0.9900	1.0000	-0.990%	2	247	-54.000%
2026-05-06	1.0100	1.0100	1.0100	1.0100	-0.980%	7	248	-54.455%
2026-05-01	1.0300	1.0300	1.0200	1.0200	-2.857%	14	244	-54.902%
2026-04-30	1.0500	1.0500	1.0500	1.0500	-16.000%	6	244	-56.190%
2026-04-24	1.2500	1.2500	1.2500	1.2500	+8.696%	30	244	-63.200%
2026-04-22	1.1500	1.1500	1.1500	1.1500	-0.862%	1	252	-60.000%
2026-04-20	1.1500	1.1600	1.1500	1.1600	-13.433%	4	252	-60.345%
2026-04-17	1.3400	1.3400	1.3400	1.3400	+16.522%	1	252	-65.672%
2026-04-15	1.1500	1.1500	1.1500	1.1500	+30.682%	1	252	-60.000%
2026-04-10	0.8200	0.8900	0.7500	0.8800	-13.725%	14	252	-47.727%
2026-04-08	1.0200	1.0200	1.0200	1.0200	+3.030%	1	253	-54.902%
2026-04-01	1.0500	1.0500	0.9900	0.9900	+6.452%	11	252	-53.535%
2026-03-31	0.7900	1.0200	0.7900	0.9300	+38.806%	21	262	-50.538%
2026-03-30	0.7700	0.8000	0.6700	0.6700	-4.286%	24	269	-31.343%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-12.500%	1	290	-34.286%
2026-03-26	0.8800	0.8800	0.7800	0.8000	-58.115%	22	290	-42.500%
2026-03-23	1.7200	2.0300	1.7200	1.9100	-9.479%	23	282	-75.916%
2026-03-18	2.1100	2.1100	2.1100	2.1100	+17.222%	5	261	-78.199%
2026-03-17	1.8000	1.8000	1.8000	1.8000	+12.500%	3	256	-74.444%
2026-03-13	1.6000	1.6000	1.6000	1.6000	0.000%	2	256	-71.250%
2026-03-12	1.7200	1.7200	1.6000	1.6000	-15.789%	8	256	-71.250%
2026-03-11	2.2300	2.2300	1.9000	1.9000	-6.863%	3	261	-75.789%
2026-03-09	2.0800	2.0800	2.0400	2.0400	-38.182%	12	262	-77.451%
2026-03-03	2.5000	3.3000	2.5000	3.3000	-38.889%	4	270	-86.061%
2026-02-23	5.4000	5.4000	5.4000	5.4000	+35.000%	2	270	-91.481%
2026-02-17	4.0000	4.0000	4.0000	4.0000	+14.286%	6	270	-88.500%
2026-02-12	3.5000	3.5000	3.5000	3.5000	-17.062%	1	270	-86.857%
2026-01-27	4.2200	4.2200	4.2200	4.2200	-5.169%	1	271	-89.100%
2026-01-21	4.4500	4.4500	4.4500	4.4500	+1.136%	1	272	-89.663%
2026-01-20	4.0000	4.4000	4.0000	4.4000	+109.524%	43	271	-89.545%
2026-01-15	4.1000	4.1000	2.1000	2.1000	-53.125%	10	244	-78.095%
2026-01-14	4.4800	4.4800	4.4800	4.4800	-18.545%	2	248	-89.732%
2026-01-13	5.5000	5.5000	5.5000	5.5000	-4.348%	1	246	-91.636%
2026-01-09	5.9000	5.9000	5.7500	5.7500	-12.879%	2	246	-92.000%
2026-01-08	6.6000	6.6000	6.6000	6.6000	+40.426%	1	246	-93.030%
2025-12-31	4.7000	4.7000	4.7000	4.7000	-20.339%	1	246	-90.213%
2025-12-16	5.9000	5.9000	5.9000	5.9000	+31.111%	4	246	-92.203%
2025-11-28	4.5000	4.5000	4.5000	4.5000	+40.625%	1	246	-89.778%
2025-11-21	3.2000	3.2000	3.2000	3.2000	-22.892%	1	246	-85.625%
2025-11-18	4.1500	4.1500	4.1500	4.1500	-3.488%	3	245	-88.916%
2025-11-13	4.3000	4.3000	4.3000	4.3000	+115.000%	2	248	-89.302%
2025-11-10	2.0000	2.0000	2.0000	2.0000	-11.894%	6	250	-77.000%
2025-11-07	2.2700	2.2700	2.2700	2.2700	-0.439%	30	244	-79.736%
2025-11-06	2.2800	2.2800	2.2800	2.2800	-8.800%	6	214	-79.825%
2025-10-30	2.6500	2.6500	2.5000	2.5000	-22.840%	3	208	-81.600%
2025-10-29	3.2400	3.2400	3.2400	3.2400	-2.115%	3	205	-85.802%
2025-10-28	3.3100	3.3100	3.3100	3.3100	-10.541%	10	205	-86.103%
2025-10-23	3.7000	3.7000	3.7000	3.7000	-6.091%	1	205	-87.568%
2025-10-21	3.9400	3.9400	3.9400	3.9400	+31.333%	1	205	-88.325%
2025-10-10	3.0000	3.0000	3.0000	3.0000	-27.711%	1	205	-84.667%
2025-10-08	4.1500	4.1500	4.1500	4.1500	+29.688%	1	205	-88.916%
2025-10-01	3.4100	3.4100	3.2000	3.2000	-8.571%	16	205	-85.625%
2025-09-30	3.5500	3.5500	3.5000	3.5000	-8.136%	13	210	-86.857%
2025-09-26	3.8100	3.8100	3.8100	3.8100	-20.954%	15	210	-87.927%
2025-09-22	4.8200	4.8200	4.8200	4.8200	+45.619%	15	218	-90.456%
2025-09-10	3.3000	3.3100	3.3000	3.3100	-23.908%	10	203	-86.103%
2025-09-08	4.3500	4.3500	4.3500	4.3500	-13.000%	1	203	-89.425%
2025-08-22	4.8000	5.0000	4.8000	5.0000	+13.636%	2	204	-90.800%
2025-08-21	4.5000	4.5000	4.4000	4.4000	-4.348%	34	204	-89.545%
2025-08-15	4.2500	4.6000	4.2500	4.6000	+5.023%	2	180	-90.000%
2025-08-14	4.6000	4.6000	4.3500	4.3800	-23.158%	5	179	-89.498%
2025-08-13	6.1500	6.1500	5.7000	5.7000	-14.925%	7	179	-91.930%
2025-08-12	6.7000	6.7000	6.7000	6.7000	+15.517%	1	179	-93.134%
2025-08-11	5.4000	5.8000	5.4000	5.8000	+25.000%	7	179	-92.069%
2025-08-07	4.6400	4.6400	4.6400	4.6400	-14.862%	6	179	-90.086%
2025-08-06	5.5000	5.5000	5.4500	5.4500	0.000%	20	185	-91.560%
2025-08-05	5.4500	5.4500	5.4500	5.4500	-4.386%	6	185	-91.560%
2025-08-04	5.5800	5.7000	5.5800	5.7000	-23.490%	8	179	-91.930%
2025-07-30	7.4500	7.4500	7.4500	7.4500	+4.930%	10	173	-93.826%
2025-07-24	7.5500	7.5500	7.0000	7.1000	-11.250%	6	173	-93.521%
2025-07-23	7.9500	8.0000	7.9000	8.0000	+9.890%	7	173	-94.250%
2025-07-22	7.2000	7.2800	7.2000	7.2800	-21.297%	2	173	-93.681%
2025-07-10	9.5000	9.5000	9.2500	9.2500	-15.215%	3	174	-95.027%
2025-06-12	10.9100	10.9100	10.9100	10.9100	-10.353%	2	174	-95.784%
2025-06-06	12.1700	12.1700	12.1700	12.1700	-17.098%	6	176	-96.220%
2025-05-16	14.6800	14.6800	14.6800	14.6800	+193.600%	2	179	-96.866%
2025-04-16	5.0000	5.0000	5.0000	5.0000	+12.108%	8	179	-90.800%
2025-04-03	4.0300	4.4600	4.0300	4.4600	-21.479%	32	171	-89.686%
2025-04-01	5.6800	5.6800	5.6800	5.6800	-26.804%	20	167	-91.901%
2025-03-07	7.7600	7.7600	7.7600	7.7600	-4.785%	2	157	-94.072%
2025-02-21	8.1500	8.1500	8.1500	8.1500	-22.529%	4	156	-94.356%
2025-02-14	10.5200	10.5200	10.5200	10.5200	-1.682%	2	156	-95.627%
2025-02-12	10.7000	10.7000	10.7000	10.7000	-30.065%	3	156	-95.701%
2025-02-04	15.3000	15.3000	15.3000	15.3000	-3.774%	1	156	-96.993%
2025-01-31	15.8400	15.9000	15.8400	15.9000	-7.180%	20	157	-97.107%
2025-01-28	17.2900	17.3100	17.1300	17.1300	+8.762%	10	157	-97.315%
2025-01-23	15.7500	15.7500	15.7500	15.7500	+25.199%	102	157	-97.079%
2025-01-13	12.5800	12.5800	12.5800	12.5800	-12.028%	1	55	-96.343%
2024-12-24	14.3000	14.3000	14.3000	14.3000	-10.903%	3	55	-96.783%
2024-12-04	16.1500	16.1500	16.0500	16.0500	+0.753%	6	55	-97.134%
2024-12-03	15.9300	15.9300	15.9300	15.9300	+1.143%	2	55	-97.112%
2024-11-29	15.7500	15.7500	15.7500	15.7500	+7.509%	2	55	-97.079%
2024-11-21	14.6500	14.6500	14.6500	14.6500	+18.145%	1	55	-96.860%
2024-11-14	12.4000	12.4000	12.4000	12.4000	+10.714%	1	55	-96.290%
2024-11-12	11.7300	11.7300	11.2000	11.2000	-8.347%	4	55	-95.893%
2024-11-11	12.2200	12.2200	12.2200	12.2200	+4.000%	3	57	-96.236%
2024-11-08	11.7500	11.7500	11.7500	11.7500	+28.838%	6	54	-96.085%
2024-11-05	9.1200	9.1200	9.1200	9.1200	-0.654%	2	54	-94.956%
2024-10-21	9.1800	9.1800	9.1800	9.1800	-7.553%	1	52	-94.989%
2024-10-18	9.9300	9.9300	9.9300	9.9300	-0.700%	2	51	-95.368%
2024-10-17	10.0000	10.0000	10.0000	10.0000	-4.762%	1	51	-95.400%
2024-10-15	10.5000	10.5000	10.5000	10.5000	-2.235%	1	51	-95.619%
2024-10-03	10.7400	10.7400	10.7400	10.7400	+1.321%	3	50	-95.717%
2024-10-02	10.6000	10.6000	10.6000	10.6000	-10.246%	1	50	-95.660%
2024-09-23	11.3500	11.8100	11.3400	11.8100	-1.829%	35	49	-96.105%
2024-09-19	12.0300	12.0300	12.0300	12.0300	+39.075%	1	14	-96.176%
2024-08-29	8.6500	8.6500	8.6500	8.6500	-6.989%	1	14	-94.682%
2024-08-28	9.3000	9.3000	9.3000	9.3000	+12.048%	1	13	-95.054%
2024-08-26	8.0500	8.3000	8.0500	8.3000	+6.410%	4	13	-94.458%
2024-08-23	7.5000	8.0000	7.5000	7.8000	+13.043%	20	13	-94.103%
2024-08-22	7.5000	7.5000	6.9000	6.9000	+9.524%	8	10	-93.333%
2024-08-20	6.1000	6.3000	6.1000	6.3000	0.000%	2	2	-92.698%

.dark-mode .PZZrKd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZZrKd{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20261218C60ONON Dec 18 2026 60.00 Call (ONON261218C00060000)option OPRA

ONON20261218C60
ONON Dec 18 2026 60.00 Call (ONON261218C00060000)
option OPRA